Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.20 | -0.72% | 12 000 | 230 400 | 19.16 | 19.28 | 19.40 | 19.26 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.37% | 0 | 0 | 0.00 | 0.00 | 103.96 | 103.58 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 78.05 | +0.89% | 2 000 | 156 100 | 78.00 | 78.10 | 78.80 | 79.50 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.11% | 0 | 0 | 0.00 | 0.00 | 1 625.00 | 1 643.00 | 0 | 50 | |||||||||||
| BRENT TL | 92.70 | +0.86% | 1 000 | 92 700 | 92.70 | 92.70 | 93.20 | 94.00 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +1.03% | 0 | 0 | 0.00 | 0.00 | 77.90 | 78.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.05% | 0 | 0 | 0.00 | 0.00 | 161.20 | 162.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 16.60 | +1.81% | 10 000 | 166 000 | 16.50 | 16.80 | 16.01 | 16.30 | 4 | 2 000 | ||||||||||
| BUX VB-AFT | +2.08% | 0 | 0 | 0.00 | 0.00 | 177.91 | 181.61 | 0 | 250 | |||||||||||
| CECE BONUS III | +2.03% | 0 | 0 | 0.00 | 0.00 | 1 920.00 | 1 959.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.82% | 0 | 0 | 0.00 | 0.00 | 484.10 | 492.90 | 0 | 100 | |||||||||||
| CECEXT | +0.99% | 0 | 0 | 0.00 | 0.00 | 303.30 | 306.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 451.80 | 449.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 347.80 | 346.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.78% | 0 | 0 | 0.00 | 0.00 | 54.35 | 51.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.41% | 0 | 0 | 0.00 | 0.00 | 156.21 | 154.01 | 0 | 300 | |||||||||||
| CETV | 350.12 | +1.79% | 1 441 258 | 504 608 814 | 340.00 | 360.90 | 352.80 | 359.10 | 292 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.77% | 0 | 0 | 0.00 | 0.00 | 781.10 | 775.10 | 0 | 1 | |||||||||||
| CPI FIM | 181.37 | -0.93% | 1 500 | 272 055 | 180.00 | 182.11 | 185.51 | 183.78 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +1.16% | 0 | 0 | 0.00 | 0.00 | 275.90 | 279.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.31% | 0 | 0 | 0.00 | 0.00 | 957.40 | 960.40 | 0 | 100 | |||||||||||
| CTX | -1.53% | 0 | 0 | 0.00 | 0.00 | 450.80 | 443.90 | 0 | 200 | |||||||||||
| ČEZ | 757.66 | -1.70% | 330 812 | 250 641 843 | 751.10 | 771.10 | 765.00 | 752.00 | 78 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 671.00 | 1 668.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 450.00 | 1 462.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.44% | 0 | 0 | 0.00 | 0.00 | 660.00 | 657.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.76 | 88.76 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.61 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 97.56 | 97.64 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 76 500.00 | -1.48% | 1 | 76 500 | 765.00 | 765.00 | 771.00 | 759.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 76 500.00 | -1.02% | 1 | 76 500 | 765.00 | 765.00 | 771.00 | 763.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 754.76 | -1.90% | 176 613 | 133 300 888 | 747.00 | 765.00 | 765.10 | 750.60 | 88 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 26.00 | -5.36% | 2 000 | 52 000 | 26.00 | 26.00 | 26.30 | 24.89 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +4.62% | 0 | 0 | 0.00 | 0.00 | 71.40 | 74.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.81% | 0 | 0 | 0.00 | 0.00 | 128.10 | 124.50 | 0 | 400 | |||||||||||
| FORTUNA | 92.37 | +4.16% | 98 500 | 9 098 170 | 89.30 | 94.00 | 89.71 | 93.44 | 24 | 4 000 | ||||||||||
| GOLD | +2.00% | 0 | 0 | 0.00 | 0.00 | 2 599.00 | 2 651.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 738.20 | 737.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.24 | +0.04% | 10 000 | 972 400 | 97.24 | 97.24 | 97.95 | 97.99 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | +2.82% | 0 | 0 | 0.00 | 0.00 | 1 454.00 | 1 495.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 319.00 | 2 319.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 179.22 | 179.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 245.50 | 245.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 106.18 | -1.07% | 88 122 | 361 844 787 | 4 070.00 | 4 141.00 | 4 126.00 | 4 082.00 | 91 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 208.46 | -0.48% | 151 583 | 31 598 998 | 205.00 | 210.80 | 207.50 | 206.50 | 24 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.30 | 489.30 | 0 | 200 | |||||||||||
| O2 C.R. | 371.11 | -0.30% | 167 127 | 62 022 400 | 370.00 | 373.00 | 371.70 | 370.60 | 36 | 5 000 | ||||||||||
| PFNONWOVENS | 420.20 | -0.66% | 11 631 | 4 887 384 | 420.00 | 421.00 | 424.30 | 421.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 086.90 | -0.61% | 210 | 2 118 250 | 10 075.00 | 10 100.00 | 10 112.00 | 10 050.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | -1.37% | 0 | 0 | 0.00 | 0.00 | 73.20 | 72.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.50 | 124.40 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 112 600.00 | -0.27% | 2 | 225 200 | 1 126.00 | 1 126.00 | 1 123.00 | 1 120.00 | 2 | 1 | ||||||||||
| PX FUT MAR11 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 122.00 | 1 120.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.55% | 0 | 0 | 0.00 | 0.00 | 112.09 | 111.47 | 0 | 1 000 | |||||||||||
| RDX | +0.66% | 0 | 0 | 0.00 | 0.00 | 365.20 | 367.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 1 684.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.18% | 0 | 0 | 0.00 | 0.00 | 678.90 | 670.90 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
