Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 30.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		-0.22%	0	0	0.00	0.00	17.85	17.81	0	3 000
BONUS GARANT CZK		+0.12%	0	0	0.00	0.00	100.13	100.25	0	1 000
BRENT CRUDE OIL		-1.60%	0	0	0.00	0.00	106.35	104.65	0	1 000
BRENT INDEX SHORT		-3.82%	0	0	0.00	0.00	1 125.00	1 082.00	0	50
BRENT TL		-1.02%	0	0	0.00	0.00	147.50	146.00	0	1 000
BRENT TL+		-0.83%	0	0	0.00	0.00	131.90	130.80	0	2 000
BRENT TS 151,07		-4.94%	0	0	0.00	0.00	105.30	100.10	0	500
CECE BONUS III		+3.98%	0	0	0.00	0.00	1 531.00	1 592.00	0	600
CECE VB-AFT		+3.52%	0	0	0.00	0.00	383.70	397.20	0	100
CECEXT		+3.63%	0	0	0.00	0.00	233.90	242.40	0	200
CEETX INDEX LONG		+3.38%	0	0	0.00	0.00	257.60	266.30	0	200
CEETX TL 800		+17.61%	0	0	0.00	0.00	65.31	76.81	0	300
CETV	153.79	+6.99%	182 207	28 022 162	144.00	160.00	148.05	158.40	135	1 000
CEZ FUT DEC11	72 700.00	+1.95%	1	72 700	727.00	727.00	717.10	731.10	1	1
CEZ FUT MAR12	72 700.00	+2.65%	1	72 700	727.00	727.00	717.10	736.10	1	1
CPI FIM	85.67	+2.65%	4 000	342 695	81.00	87.50	84.26	86.49	8	500
CROX INDEX CERT		-1.25%	0	0	0.00	0.00	247.90	244.80	0	300
CSS INDEX CERT		-1.23%	0	0	0.00	0.00	978.40	966.40	0	100
CTX		+4.40%	0	0	0.00	0.00	320.80	334.90	0	200
ČEZ	737.51	+4.76%	946 333	697 930 282	710.00	750.00	708.30	742.00	152	5 000
DAX INDEX LONG		+3.98%	0	0	0.00	0.00	1 483.00	1 542.00	0	50
DAX INDEX SHORT		-6.58%	0	0	0.00	0.00	1 641.00	1 533.00	0	50
DJ EURO STOXX 50		+3.32%	0	0	0.00	0.00	571.50	590.50	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERBA FUT DEC11	31 000.00	+5.22%	8	248 000	310.00	310.00	308.50	324.60	7	1
ERBA FUT MAR12	31 000.00	+4.51%	4	124 000	310.00	310.00	310.10	324.10	4	1
ERSTE GROUP BANK A	319.27	+8.16%	641 750	204 893 735	300.20	334.00	306.30	331.30	272	2 000
EUR/CZK TL 23,100		-13.52%	0	0	0.00	0.00	244.10	211.10	0	400
FORTUNA	93.61	+0.32%	40 000	3 744 320	92.00	94.50	93.15	93.45	10	4 000
GOLD		-0.82%	0	0	0.00	0.00	3 309.00	3 282.00	0	100
GOLD INDEX SHORT		-4.51%	0	0	0.00	0.00	564.80	539.30	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.83	99.83	0	1 000
GOLD TURBO LONG	2 099.00	+0.24%	30	62 970	2 099.00	2 099.00	2 124.00	2 129.00	2	100
CHINA BONUS III		-2.48%	0	0	0.00	0.00	1 853.00	1 807.00	0	600
INDUSTRY BASKET		+2.16%	0	0	0.00	0.00	134.22	137.12	0	400
KITD, v likvidaci	175.90	+2.93%	49 750	8 751 100	173.00	180.00	168.95	173.90	35	1 000
KOMERČNÍ BANKA	3 038.98	+4.14%	143 955	437 476 674	2 920.00	3 132.00	2 969.00	3 092.00	223	500
NWR	131.04	+4.26%	262 504	34 398 111	128.00	135.60	129.25	134.75	54	5 000
O2 C.R.	389.60	+1.27%	199 858	77 865 659	385.10	393.20	386.90	391.80	39	5 000
PFNONWOVENS		-0.55%	0	0	0.00	0.00	451.50	449.00	0	1 000
PHILIP MORRIS ČR A	12 324.31	-1.01%	796	9 810 148	12 280.00	12 351.00	12 425.00	12 300.00	8	100
PX FUT DEC11	85 819.64	+2.40%	28	2 402 950	847.00	876.00	851.70	872.10	8	1
PX FUT MAR12	85 461.29	+2.67%	31	2 649 300	846.00	869.00	847.50	870.10	7	1
PX INDEX CERT.		+3.35%	0	0	0.00	0.00	84.83	87.67	0	1 000
RDX		+2.86%	0	0	0.00	0.00	349.50	359.50	0	200
ROTX INDEX LONG		+1.12%	0	0	0.00	0.00	1 255.00	1 269.00	0	50
S-BOX DIMAX		+1.13%	0	0	0.00	0.00	459.00	464.20	0	50
SETX INDEX LONG		-0.88%	0	0	0.00	0.00	204.20	202.40	0	300
SRX INDEX CERT		-2.09%	0	0	0.00	0.00	43.04	42.14	0	500
UNIPETROL	170.18	-0.18%	467 250	79 516 850	169.50	171.71	171.06	170.75	10	10 000
VIG	699.22	+3.29%	13 400	9 369 600	672.00	710.00	680.10	702.50	20	500