Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.58 | -2.17% | 18 000 | 244 440 | 13.45 | 13.70 | 13.80 | 13.50 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.02 | 98.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 103.54 | 103.27 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.10 | 73.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 801.00 | 1 803.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.85 | 82.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 68.30 | 68.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 168.45 | 168.45 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.56% | 0 | 0 | 0.00 | 0.00 | 205.70 | 208.90 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.50% | 0 | 0 | 0.00 | 0.00 | 221.20 | 220.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.64% | 0 | 0 | 0.00 | 0.00 | 155.41 | 154.41 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 758.00 | 1 757.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 172.11 | 172.11 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 106.90 | 106.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 484.10 | 483.20 | 0 | 100 | |||||||||||
| CECEXT | -0.16% | 0 | 0 | 0.00 | 0.00 | 307.20 | 306.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 381.40 | 380.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 369.20 | 368.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.97% | 0 | 0 | 0.00 | 0.00 | 51.45 | 50.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.32% | 0 | 0 | 0.00 | 0.00 | 157.51 | 157.01 | 0 | 300 | |||||||||||
| CETV | 445.25 | -0.34% | 102 805 | 45 774 130 | 442.00 | 448.50 | 446.50 | 445.00 | 63 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.33% | 0 | 0 | 0.00 | 0.00 | 553.30 | 551.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 39.60 | 39.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 168.13 | -0.65% | 6 000 | 1 008 805 | 165.01 | 170.09 | 171.46 | 170.34 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -0.55% | 0 | 0 | 0.00 | 0.00 | 326.70 | 324.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.63% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 146.00 | 0 | 100 | |||||||||||
| CTX | -0.84% | 0 | 0 | 0.00 | 0.00 | 452.80 | 449.00 | 0 | 200 | |||||||||||
| ČEZ | 862.68 | -0.29% | 260 196 | 224 464 996 | 860.00 | 866.00 | 863.50 | 861.00 | 39 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 583.00 | 1 571.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 770.00 | 1 780.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.60% | 0 | 0 | 0.00 | 0.00 | 787.00 | 782.30 | 0 | 100 | |||||||||||
| ECM | 308.80 | -0.42% | 1 000 | 308 800 | 307.70 | 309.90 | 308.80 | 307.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 98.01 | 98.12 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.08 | 97.19 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 700.10 | 700.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.07% | 0 | 0 | 0.00 | 0.00 | 700.10 | 699.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 693.59 | -0.07% | 68 000 | 47 164 400 | 689.00 | 699.00 | 696.80 | 696.30 | 29 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.30% | 0 | 0 | 0.00 | 0.00 | 52.99 | 52.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.78% | 0 | 0 | 0.00 | 0.00 | 6 442.00 | 6 392.00 | 0 | 100 | |||||||||||
| GOLD | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 017.00 | 2 015.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 929.80 | 932.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 102.06 | 102.15 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 927.00 | 923.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.03% | 0 | 0 | 0.00 | 0.00 | 498.70 | 508.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.57% | 0 | 0 | 0.00 | 0.00 | 2 299.00 | 2 286.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.82 | 180.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 268.00 | 268.00 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.37% | 0 | 0 | 0.00 | 0.00 | 268.80 | 269.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 983.67 | -0.35% | 31 183 | 124 222 680 | 3 908.40 | 4 020.00 | 3 980.00 | 3 966.00 | 46 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 962.60 | 962.60 | 0 | 30 | |||||||||||
| NWN | 162.88 | +0.09% | 518 700 | 84 488 070 | 161.20 | 164.00 | 162.50 | 162.65 | 42 | 5 000 | ||||||||||
| NWR TL 50 | -1.32% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 120.00 | 0 | 50 | |||||||||||
| O2 C.R. | 419.50 | -0.71% | 214 602 | 90 026 214 | 418.50 | 423.00 | 421.80 | 418.80 | 39 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.41% | 0 | 0 | 0.00 | 0.00 | 369.40 | 367.90 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.76% | 0 | 0 | 0.00 | 0.00 | 223.40 | 221.70 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.45% | 0 | 0 | 0.00 | 0.00 | 123.40 | 121.61 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
