Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.67 | +3.06% | 15 000 | 325 050 | 21.21 | 21.98 | 21.54 | 22.20 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.50% | 0 | 0 | 0.00 | 0.00 | 105.69 | 105.16 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 85.20 | -2.32% | 1 000 | 85 200 | 85.20 | 85.20 | 86.10 | 84.10 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 511.00 | 1 510.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.98% | 0 | 0 | 0.00 | 0.00 | 107.40 | 104.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.38% | 0 | 0 | 0.00 | 0.00 | 92.10 | 88.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 150.70 | +0.27% | 500 | 75 350 | 150.70 | 150.70 | 148.50 | 148.90 | 1 | 500 | ||||||||||
| BUX VB-AFT | -0.46% | 0 | 0 | 0.00 | 0.00 | 194.11 | 193.21 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.33% | 0 | 0 | 0.00 | 0.00 | 2 132.00 | 2 139.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.19% | 0 | 0 | 0.00 | 0.00 | 537.90 | 538.90 | 0 | 100 | |||||||||||
| CECEXT | -0.33% | 0 | 0 | 0.00 | 0.00 | 336.20 | 335.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.55% | 0 | 0 | 0.00 | 0.00 | 489.90 | 487.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.96% | 0 | 0 | 0.00 | 0.00 | 384.40 | 380.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.83% | 0 | 0 | 0.00 | 0.00 | 84.75 | 82.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.48% | 0 | 0 | 0.00 | 0.00 | 188.81 | 186.01 | 0 | 300 | |||||||||||
| CETV | 384.02 | -0.60% | 38 157 | 14 652 925 | 382.50 | 385.00 | 385.80 | 383.50 | 25 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.00 | 771.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.00 | 771.00 | 0 | 1 | |||||||||||
| CPI FIM | 184.19 | -0.86% | 5 000 | 920 950 | 182.50 | 185.50 | 185.01 | 183.41 | 8 | 500 | ||||||||||
| CROX INDEX CERT | +0.48% | 0 | 0 | 0.00 | 0.00 | 335.60 | 337.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 122.00 | 1 127.00 | 0 | 100 | |||||||||||
| CTX | -0.38% | 0 | 0 | 0.00 | 0.00 | 494.30 | 492.40 | 0 | 200 | |||||||||||
| ČEZ | 785.03 | +0.52% | 226 822 | 178 062 237 | 780.00 | 787.00 | 781.90 | 786.00 | 57 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.64% | 0 | 0 | 0.00 | 0.00 | 1 773.00 | 1 744.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.85% | 0 | 0 | 0.00 | 0.00 | 1 419.00 | 1 431.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.17% | 0 | 0 | 0.00 | 0.00 | 717.20 | 708.80 | 0 | 100 | |||||||||||
| ECM | 92.35 | -0.27% | 9 500 | 877 365 | 90.00 | 93.50 | 92.50 | 92.25 | 19 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.78 | 97.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.80 | 97.87 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 888.00 | 888.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 893.10 | 893.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 894.57 | -1.10% | 139 000 | 124 345 600 | 890.00 | 903.00 | 902.00 | 892.10 | 47 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.54% | 0 | 0 | 0.00 | 0.00 | 39.50 | 38.89 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -6.13% | 0 | 0 | 0.00 | 0.00 | 89.50 | 84.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +5.72% | 0 | 0 | 0.00 | 0.00 | 108.30 | 114.50 | 0 | 400 | |||||||||||
| FORTUNA | 102.95 | -0.88% | 16 000 | 1 647 200 | 102.80 | 103.00 | 104.62 | 103.70 | 4 | 4 000 | ||||||||||
| GOLD | -1.48% | 0 | 0 | 0.00 | 0.00 | 2 708.00 | 2 668.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.72% | 0 | 0 | 0.00 | 0.00 | 718.10 | 712.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.69 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.74% | 0 | 0 | 0.00 | 0.00 | 1 552.00 | 1 525.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.78% | 0 | 0 | 0.00 | 0.00 | 2 295.00 | 2 313.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.20% | 0 | 0 | 0.00 | 0.00 | 202.40 | 202.00 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 308.43 | -2.29% | 6 709 | 2 069 266 | 303.00 | 312.20 | 314.70 | 307.50 | 7 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 481.44 | -1.94% | 44 738 | 200 490 695 | 4 439.00 | 4 526.00 | 4 526.00 | 4 438.00 | 71 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| NWN | 274.35 | -1.30% | 271 682 | 74 534 757 | 273.00 | 276.00 | 277.10 | 273.50 | 36 | 5 000 | ||||||||||
| O2 C.R. | 384.86 | -0.03% | 138 729 | 53 391 923 | 383.50 | 386.10 | 384.50 | 384.40 | 15 | 5 000 | ||||||||||
| PFNONWOVENS | 468.75 | -0.06% | 5 600 | 2 625 000 | 468.00 | 470.00 | 469.30 | 469.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | +0.05% | 200 | 2 010 000 | 10 050.00 | 10 050.00 | 10 115.00 | 10 120.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | -0.61% | 0 | 0 | 0.00 | 0.00 | 81.40 | 80.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 219.00 | 1 220.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 216.00 | 1 216.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.39% | 0 | 0 | 0.00 | 0.00 | 123.31 | 122.83 | 0 | 1 000 | |||||||||||
| RDX | -1.11% | 0 | 0 | 0.00 | 0.00 | 415.10 | 410.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 793.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.84% | 0 | 0 | 0.00 | 0.00 | 706.20 | 700.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.26% | 0 | 0 | 0.00 | 0.00 | 267.20 | 266.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -2.20% | 0 | 0 | 0.00 | 0.00 | 68.14 | 66.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 321.00 | 1 323.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 283.00 | 1 282.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
