Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.72 | -13.23% | 163 575 | 1 263 012 | 6.50 | 9.14 | 8.69 | 7.54 | 50 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 94.76 | 94.80 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.48% | 0 | 0 | 0.00 | 0.00 | 96.01 | 95.55 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 1.90 | +3 893.29% | 1 000 | 1 900 | 1.90 | 1.90 | 1.49 | 59.50 | 1 | 1 000 | ||||||||||
| BRENT TL | 53.90 | -0.58% | 1 000 | 53 900 | 53.90 | 53.90 | 52.10 | 51.80 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -1.68% | 0 | 0 | 0.00 | 0.00 | 35.80 | 35.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -29.64% | 0 | 0 | 0.00 | 0.00 | 340.80 | 239.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -63.51% | 0 | 0 | 0.00 | 0.00 | 161.70 | 59.00 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.31 | 98.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -6.74% | 0 | 0 | 0.00 | 0.00 | 70.50 | 65.75 | 0 | 1 000 | |||||||||||
| CECE BONUS III | -6.66% | 0 | 0 | 0.00 | 0.00 | 856.30 | 799.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.72% | 0 | 0 | 0.00 | 0.00 | 58.05 | 59.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.85% | 0 | 0 | 0.00 | 0.00 | 70.20 | 71.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.87% | 0 | 0 | 0.00 | 0.00 | 278.20 | 273.00 | 0 | 100 | |||||||||||
| CECEXT | -3.61% | 0 | 0 | 0.00 | 0.00 | 185.83 | 179.13 | 0 | 200 | |||||||||||
| CETV | 243.94 | -8.74% | 157 810 | 38 496 873 | 230.10 | 264.00 | 258.60 | 236.00 | 103 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -0.81% | 0 | 0 | 0.00 | 0.00 | 745.10 | 739.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.81% | 0 | 0 | 0.00 | 0.00 | 745.10 | 739.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.81% | 0 | 0 | 0.00 | 0.00 | 431.90 | 424.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.55% | 0 | 0 | 0.00 | 0.00 | 27.09 | 26.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 119.38 | -4.71% | 77 570 | 9 260 596 | 110.02 | 128.90 | 117.51 | 111.97 | 83 | 500 | ||||||||||
| CROX INDEX CERT | -3.43% | 0 | 0 | 0.00 | 0.00 | 238.80 | 230.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.02% | 0 | 0 | 0.00 | 0.00 | 892.50 | 874.50 | 0 | 100 | |||||||||||
| CTX | -2.46% | 0 | 0 | 0.00 | 0.00 | 301.40 | 294.00 | 0 | 200 | |||||||||||
| ČEZ | 734.78 | -1.11% | 833 500 | 612 438 810 | 721.00 | 756.70 | 736.00 | 727.80 | 129 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.25% | 0 | 0 | 0.00 | 0.00 | 3 826.00 | 3 912.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 560.60 | 560.00 | 0 | 100 | |||||||||||
| ECM | 202.00 | +2.21% | 1 000 | 202 000 | 200.00 | 204.00 | 191.55 | 195.78 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.10 | 97.04 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 96.13 | 96.08 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 34 000.00 | -5.53% | 1 | 34 000 | 340.00 | 340.00 | 352.60 | 333.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 34 750.00 | -8.37% | 2 | 69 500 | 345.00 | 350.00 | 359.60 | 329.50 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 344.47 | -4.33% | 591 609 | 203 790 057 | 320.00 | 379.80 | 346.50 | 331.50 | 243 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -11.67% | 0 | 0 | 0.00 | 0.00 | 18.00 | 15.90 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -3.42% | 0 | 0 | 0.00 | 0.00 | 4 360.00 | 4 211.00 | 0 | 100 | |||||||||||
| GOLD | +0.93% | 0 | 0 | 0.00 | 0.00 | 1 935.00 | 1 953.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.73% | 0 | 0 | 0.00 | 0.00 | 560.70 | 564.80 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 95.51 | 95.63 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.02% | 0 | 0 | 0.00 | 0.00 | 717.30 | 724.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | -6.65% | 0 | 0 | 0.00 | 0.00 | 1 458.00 | 1 361.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.00% | 0 | 0 | 0.00 | 0.00 | 120.32 | 121.52 | 0 | 400 | |||||||||||
| KB TL 1300 | -17.09% | 0 | 0 | 0.00 | 0.00 | 94.80 | 78.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 142.38 | -5.91% | 64 085 | 137 294 665 | 2 040.00 | 2 286.00 | 2 182.00 | 2 053.00 | 118 | 500 | ||||||||||
| KOMODITY PLUS | -0.24% | 0 | 0 | 0.00 | 0.00 | 868.70 | 866.60 | 0 | 30 | |||||||||||
| NWN | 71.66 | -1.20% | 694 120 | 49 742 274 | 70.00 | 77.00 | 71.75 | 70.89 | 124 | 5 000 | ||||||||||
| NWR TL 50 | -0.39% | 0 | 0 | 0.00 | 0.00 | 232.20 | 231.30 | 0 | 250 | |||||||||||
| O2 C.R. | 400.43 | +1.17% | 391 055 | 156 590 393 | 395.00 | 410.50 | 394.50 | 399.10 | 64 | 5 000 | ||||||||||
| O2 TL 200 | +2.30% | 0 | 0 | 0.00 | 0.00 | 199.31 | 203.90 | 0 | 300 | |||||||||||
| O2 TL 300 | +4.94% | 0 | 0 | 0.00 | 0.00 | 97.10 | 101.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 234.28 | +1.50% | 24 440 | 5 725 745 | 228.00 | 239.10 | 233.00 | 236.50 | 19 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 698.08 | +1.09% | 1 120 | 6 381 850 | 5 675.00 | 5 700.00 | 5 606.00 | 5 667.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | -6.82% | 0 | 0 | 0.00 | 0.00 | 46.20 | 43.05 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -6.43% | 0 | 0 | 0.00 | 0.00 | 49.75 | 46.55 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -3.58% | 0 | 0 | 0.00 | 0.00 | 100.55 | 96.95 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 74 714.29 | -2.27% | 7 | 523 000 | 740.00 | 749.00 | 767.50 | 750.10 | 3 | 1 | ||||||||||
| PX FUT SEP09 | 75 000.00 | -1.62% | 5 | 375 000 | 750.00 | 750.00 | 767.00 | 754.60 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -2.04% | 0 | 0 | 0.00 | 0.00 | 75.81 | 74.26 | 0 | 1 000 | |||||||||||
| PX TL 450 | -4.38% | 0 | 0 | 0.00 | 0.00 | 326.80 | 312.50 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
