Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.92 | +1.95% | 20 746 | 288 769 | 13.90 | 14.00 | 13.84 | 14.11 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.91 | 98.92 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 105.18 | 105.10 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.39% | 0 | 0 | 0.00 | 0.00 | 76.10 | 76.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.49% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 766.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.22% | 0 | 0 | 0.00 | 0.00 | 89.35 | 89.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.27% | 0 | 0 | 0.00 | 0.00 | 74.50 | 74.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.44% | 0 | 0 | 0.00 | 0.00 | 166.12 | 168.52 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +5.36% | 0 | 0 | 0.00 | 0.00 | 20.69 | 21.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.65% | 0 | 0 | 0.00 | 0.00 | 236.30 | 232.40 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.67% | 0 | 0 | 0.00 | 0.00 | 255.00 | 253.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.99% | 0 | 0 | 0.00 | 0.00 | 191.31 | 189.41 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 953.00 | 1 953.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.10% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.30 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.08% | 0 | 0 | 0.00 | 0.00 | 128.41 | 128.51 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 522.30 | 522.00 | 0 | 100 | |||||||||||
| CECEXT | +0.21% | 0 | 0 | 0.00 | 0.00 | 331.10 | 331.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 408.60 | 407.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 388.40 | 386.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.43% | 0 | 0 | 0.00 | 0.00 | 81.75 | 78.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.36% | 0 | 0 | 0.00 | 0.00 | 184.41 | 181.91 | 0 | 300 | |||||||||||
| CETV | 553.62 | +0.87% | 116 451 | 64 469 165 | 547.00 | 556.00 | 550.50 | 555.30 | 95 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 945.40 | 949.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 90 000.00 | -0.55% | 2 | 180 000 | 900.00 | 900.00 | 910.10 | 905.10 | 2 | 1 | ||||||||||
| CEZ FUT SEP10 | 90 000.00 | -0.60% | 2 | 180 000 | 900.00 | 900.00 | 910.10 | 904.60 | 2 | 1 | ||||||||||
| CEZ TL 340 | -0.39% | 0 | 0 | 0.00 | 0.00 | 587.70 | 585.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.24% | 0 | 0 | 0.00 | 0.00 | 42.50 | 42.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 200.11 | -0.25% | 22 600 | 4 522 410 | 198.00 | 203.00 | 200.90 | 200.40 | 26 | 500 | ||||||||||
| CROX INDEX CERT | +0.12% | 0 | 0 | 0.00 | 0.00 | 347.40 | 347.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | +0.14% | 0 | 0 | 0.00 | 0.00 | 487.10 | 487.80 | 0 | 200 | |||||||||||
| ČEZ | 899.56 | -0.24% | 321 714 | 289 402 172 | 892.20 | 903.00 | 901.80 | 899.60 | 76 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 571.00 | 1 573.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 639.00 | 1 650.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.16% | 0 | 0 | 0.00 | 0.00 | 745.60 | 746.80 | 0 | 100 | |||||||||||
| ECM | 289.74 | +0.70% | 5 500 | 1 593 550 | 288.50 | 290.00 | 287.00 | 289.00 | 9 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 95.61 | 95.52 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 95.64 | 95.54 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 775.10 | 775.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 775.10 | 775.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 786.86 | -0.85% | 81 770 | 64 341 345 | 783.70 | 791.00 | 792.20 | 785.50 | 34 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.94% | 0 | 0 | 0.00 | 0.00 | 28.15 | 27.04 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.59% | 0 | 0 | 0.00 | 0.00 | 62.90 | 61.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 6 439.00 | 6 424.00 | 0 | 100 | |||||||||||
| GOLD | +0.33% | 0 | 0 | 0.00 | 0.00 | 2 092.00 | 2 099.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.43% | 0 | 0 | 0.00 | 0.00 | 923.00 | 936.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 106.99 | 106.90 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +3.74% | 0 | 0 | 0.00 | 0.00 | 382.40 | 396.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 973.00 | 970.30 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.89% | 0 | 0 | 0.00 | 0.00 | 647.90 | 629.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.27% | 0 | 0 | 0.00 | 0.00 | 2 208.00 | 2 214.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.26% | 0 | 0 | 0.00 | 0.00 | 195.72 | 196.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 283.30 | 283.70 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.73% | 0 | 0 | 0.00 | 0.00 | 259.20 | 257.30 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 254.66 | +2.44% | 11 150 | 2 839 500 | 249.10 | 263.00 | 250.00 | 256.10 | 15 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 870.89 | -0.08% | 19 923 | 77 119 704 | 3 850.00 | 3 896.00 | 3 875.00 | 3 872.00 | 41 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 963.60 | 963.60 | 0 | 30 | |||||||||||
| NWN | 220.31 | +0.36% | 1 158 115 | 255 146 778 | 215.00 | 222.90 | 219.70 | 220.50 | 200 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
