Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 27.00 | -0.07% | 99 000 | 2 673 270 | 26.61 | 27.50 | 26.84 | 26.82 | 30 | 3 000 | ||||||||||
| BONUS GARANT CZK | +1.15% | 0 | 0 | 0.00 | 0.00 | 104.50 | 105.70 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.21% | 0 | 0 | 0.00 | 0.00 | 95.30 | 95.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 109.00 | 1 111.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.08% | 0 | 0 | 0.00 | 0.00 | 133.20 | 133.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.17% | 0 | 0 | 0.00 | 0.00 | 119.19 | 118.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.61% | 0 | 0 | 0.00 | 0.00 | 98.70 | 99.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 153.00 | 2 152.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 538.20 | 536.80 | 0 | 100 | |||||||||||
| CECEXT | -0.62% | 0 | 0 | 0.00 | 0.00 | 336.80 | 334.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.21% | 0 | 0 | 0.00 | 0.00 | 385.90 | 385.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.06% | 0 | 0 | 0.00 | 0.00 | 94.15 | 93.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.61% | 0 | 0 | 0.00 | 0.00 | 195.71 | 194.51 | 0 | 300 | |||||||||||
| CETV | 365.57 | -0.55% | 43 133 | 15 768 163 | 363.00 | 368.00 | 366.50 | 364.50 | 37 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 90 000.00 | -1.40% | 3 | 270 000 | 900.00 | 900.00 | 900.10 | 887.50 | 3 | 1 | ||||||||||
| CEZ FUT SEP11 | 90 611.76 | -0.78% | 17 | 1 540 400 | 899.00 | 910.00 | 894.50 | 887.50 | 15 | 1 | ||||||||||
| CPI FIM | 235.17 | -2.02% | 6 500 | 1 528 600 | 233.00 | 238.00 | 237.40 | 232.60 | 9 | 500 | ||||||||||
| CROX INDEX CERT | +0.84% | 0 | 0 | 0.00 | 0.00 | 344.10 | 347.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 167.00 | 1 177.00 | 0 | 100 | |||||||||||
| CTX | -0.18% | 0 | 0 | 0.00 | 0.00 | 508.30 | 507.40 | 0 | 200 | |||||||||||
| ČEZ | 896.31 | -0.17% | 1 885 401 | 1 689 899 032 | 886.20 | 902.00 | 894.00 | 892.50 | 218 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.76% | 0 | 0 | 0.00 | 0.00 | 1 720.00 | 1 733.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 368.00 | 1 358.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.04% | 0 | 0 | 0.00 | 0.00 | 719.60 | 719.90 | 0 | 100 | |||||||||||
| ECM | 83.23 | -1.37% | 3 000 | 249 680 | 82.50 | 85.86 | 84.53 | 83.37 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.71 | 99.70 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.28 | 99.29 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 885.39 | -0.03% | 110 523 | 97 855 835 | 880.00 | 890.00 | 887.60 | 887.30 | 58 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.53% | 0 | 0 | 0.00 | 0.00 | 39.50 | 39.29 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.02% | 0 | 0 | 0.00 | 0.00 | 137.81 | 139.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.12% | 0 | 0 | 0.00 | 0.00 | 61.41 | 60.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.42% | 0 | 0 | 0.00 | 0.00 | 141.60 | 141.00 | 0 | 400 | |||||||||||
| FORTUNA | 104.44 | +0.29% | 74 600 | 7 791 400 | 104.00 | 104.50 | 103.75 | 104.05 | 8 | 4 000 | ||||||||||
| GOLD | +0.40% | 0 | 0 | 0.00 | 0.00 | 2 482.00 | 2 492.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.25% | 0 | 0 | 0.00 | 0.00 | 646.10 | 644.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.16 | 98.18 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 423.00 | 1 433.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.90% | 0 | 0 | 0.00 | 0.00 | 2 314.00 | 2 358.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.49% | 0 | 0 | 0.00 | 0.00 | 202.70 | 203.70 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 214.02 | -0.10% | 13 700 | 2 932 100 | 211.00 | 215.00 | 210.50 | 210.30 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 367.37 | -0.14% | 53 062 | 231 741 259 | 4 342.00 | 4 385.00 | 4 368.00 | 4 362.00 | 77 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 984.70 | 984.10 | 0 | 30 | |||||||||||
| NWN | 282.83 | +1.29% | 601 383 | 170 090 343 | 279.10 | 284.80 | 278.90 | 282.50 | 127 | 5 000 | ||||||||||
| O2 C.R. | 399.65 | -0.74% | 570 165 | 227 864 000 | 397.10 | 404.40 | 403.10 | 400.10 | 102 | 5 000 | ||||||||||
| PFNONWOVENS | 445.03 | -0.56% | 3 128 | 1 392 060 | 445.00 | 445.10 | 450.00 | 447.50 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 467.86 | -1.17% | 2 553 | 26 724 446 | 10 300.00 | 10 580.00 | 10 452.00 | 10 330.00 | 25 | 100 | ||||||||||
| PX BONUS 114+ | -0.36% | 0 | 0 | 0.00 | 0.00 | 83.90 | 83.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 245.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 248.00 | 1 243.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.16% | 0 | 0 | 0.00 | 0.00 | 125.71 | 125.91 | 0 | 1 000 | |||||||||||
| RDX | -0.16% | 0 | 0 | 0.00 | 0.00 | 444.90 | 444.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 2 071.00 | 2 065.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.27% | 0 | 0 | 0.00 | 0.00 | 661.90 | 660.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 284.20 | 285.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.93% | 0 | 0 | 0.00 | 0.00 | 75.64 | 76.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 353.00 | 1 355.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 344.00 | 1 346.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
