Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.61 | -0.65% | 18 000 | 353 010 | 19.40 | 20.00 | 19.90 | 19.77 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.89% | 0 | 0 | 0.00 | 0.00 | 115.00 | 116.02 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 931.20 | +0.22% | 50 | 46 560 | 931.20 | 931.20 | 938.80 | 940.90 | 1 | 50 | ||||||||||
| BRENT TL | +1.05% | 0 | 0 | 0.00 | 0.00 | 167.12 | 168.87 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.10% | 0 | 0 | 0.00 | 0.00 | 152.03 | 153.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 73.35 | -0.57% | 2 500 | 183 365 | 73.03 | 73.82 | 73.91 | 73.49 | 2 | 500 | ||||||||||
| CECE VB-AFT | +0.60% | 0 | 0 | 0.00 | 0.00 | 417.50 | 420.00 | 0 | 100 | |||||||||||
| CECEXT | +0.34% | 0 | 0 | 0.00 | 0.00 | 261.60 | 262.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 299.00 | 298.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.87% | 0 | 0 | 0.00 | 0.00 | 112.78 | 111.80 | 0 | 300 | |||||||||||
| CETV | 134.70 | +1.29% | 25 500 | 3 434 835 | 133.49 | 136.00 | 133.42 | 135.14 | 24 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 346.30 | 346.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | 0.00% | 0 | 0 | 0.00 | 0.00 | 275.50 | 275.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | 0.00% | 0 | 0 | 0.00 | 0.00 | 246.30 | 246.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | 0.00% | 0 | 0 | 0.00 | 0.00 | 176.94 | 176.94 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 85.38 | 85.38 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 52.81 | 52.81 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 28.64 | 28.64 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 19.80 | 19.80 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.03% | 0 | 0 | 0.00 | 0.00 | 39.03 | 39.02 | 0 | 200 | |||||||||||
| CPI FIM | 92.65 | +1.67% | 2 000 | 185 300 | 90.00 | 94.00 | 92.01 | 93.55 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +0.25% | 0 | 0 | 0.00 | 0.00 | 238.80 | 239.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 891.50 | 894.50 | 0 | 100 | |||||||||||
| CTX | +0.39% | 0 | 0 | 0.00 | 0.00 | 382.00 | 383.50 | 0 | 200 | |||||||||||
| ČEZ | 799.09 | -0.26% | 365 337 | 291 935 645 | 796.10 | 802.00 | 800.10 | 798.00 | 64 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 721.00 | 1 726.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 301.00 | 1 309.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.33% | 0 | 0 | 0.00 | 0.00 | 613.70 | 615.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.23% | 0 | 0 | 0.00 | 0.00 | 428.10 | 429.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | +0.23% | 0 | 0 | 0.00 | 0.00 | 428.60 | 429.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 413.20 | 413.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 37.68 | 37.79 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.36% | 0 | 0 | 0.00 | 0.00 | 38.97 | 39.11 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 430.20 | +1.20% | 314 690 | 135 378 523 | 424.00 | 435.00 | 425.00 | 430.10 | 143 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.41% | 0 | 0 | 0.00 | 0.00 | 206.40 | 209.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +2.01% | 0 | 0 | 0.00 | 0.00 | 103.30 | 105.38 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +2.27% | 0 | 0 | 0.00 | 0.00 | 80.71 | 82.54 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 61.54 | +2.58% | 2 500 | 153 850 | 60.89 | 62.80 | 61.31 | 62.89 | 3 | 500 | ||||||||||
| ERSTE WARPUT 290 | -2.48% | 0 | 0 | 0.00 | 0.00 | 15.75 | 15.36 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -2.32% | 0 | 0 | 0.00 | 0.00 | 25.89 | 25.29 | 0 | 200 | |||||||||||
| FORTUNA | 98.20 | +0.23% | 1 000 | 98 200 | 98.20 | 98.20 | 98.59 | 98.82 | 1 | 4 000 | ||||||||||
| GOLD | +0.55% | 0 | 0 | 0.00 | 0.00 | 3 088.00 | 3 105.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 547.20 | 550.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 945.00 | 1 955.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.92% | 0 | 0 | 0.00 | 0.00 | 1 963.00 | 1 981.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.74% | 0 | 0 | 0.00 | 0.00 | 168.14 | 166.90 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 139.23 | +5.39% | 297 375 | 41 403 561 | 131.00 | 150.30 | 134.75 | 142.01 | 155 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 3 527.00 | 3 523.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 3 626.00 | 3 616.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 323.60 | 322.50 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.45% | 0 | 0 | 0.00 | 0.00 | 336.70 | 335.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.55% | 0 | 0 | 0.00 | 0.00 | 173.27 | 170.59 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.88% | 0 | 0 | 0.00 | 0.00 | 142.89 | 140.21 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +3.61% | 0 | 0 | 0.00 | 0.00 | 74.01 | 76.68 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.85% | 0 | 0 | 0.00 | 0.00 | 62.36 | 60.58 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -3.29% | 0 | 0 | 0.00 | 0.00 | 45.55 | 44.05 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
