Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.47 | +1.14% | 33 000 | 675 630 | 20.21 | 20.50 | 20.14 | 20.37 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.17% | 0 | 0 | 0.00 | 0.00 | 93.36 | 93.20 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.59% | 0 | 0 | 0.00 | 0.00 | 135.85 | 136.65 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +1.03% | 0 | 0 | 0.00 | 0.00 | 105.60 | 106.69 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.51% | 0 | 0 | 0.00 | 0.00 | 225.20 | 221.80 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.63% | 0 | 0 | 0.00 | 0.00 | 2 522.00 | 2 538.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 71.10 | -4.93% | 500 | 35 550 | 71.10 | 71.10 | 73.22 | 69.61 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -2.85% | 0 | 0 | 0.00 | 0.00 | 35.82 | 34.80 | 0 | 500 | |||||||||||
| CECE TL | 157.60 | +3.17% | 500 | 78 800 | 157.60 | 157.60 | 154.61 | 159.51 | 1 | 500 | ||||||||||
| CECE TS 3450 | -1.99% | 0 | 0 | 0.00 | 0.00 | 236.20 | 231.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 634.20 | 632.80 | 0 | 100 | |||||||||||
| CECEXT | +0.70% | 0 | 0 | 0.00 | 0.00 | 416.90 | 419.80 | 0 | 200 | |||||||||||
| CETV | 1 625.58 | +5.92% | 77 089 | 125 314 339 | 1 532.00 | 1 696.00 | 1 589.00 | 1 683.00 | 66 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.35% | 0 | 0 | 0.00 | 0.00 | 103.51 | 103.15 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 222.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -1.95% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 206.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 309.81 | +7.14% | 145 600 | 190 707 800 | 1 270.00 | 1 368.00 | 1 275.00 | 1 366.00 | 153 | 500 | ||||||||||
| CROX INDEX CERT | +1.11% | 0 | 0 | 0.00 | 0.00 | 505.50 | 511.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.23% | 0 | 0 | 0.00 | 0.00 | 1 876.00 | 1 899.00 | 0 | 100 | |||||||||||
| CTX | +1.73% | 0 | 0 | 0.00 | 0.00 | 654.50 | 665.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | -5.61% | 0 | 0 | 0.00 | 0.00 | 254.80 | 240.50 | 0 | 500 | |||||||||||
| ČEZ | 1 200.23 | -1.40% | 796 793 | 956 335 379 | 1 189.00 | 1 220.00 | 1 218.00 | 1 201.00 | 130 | 5 000 | ||||||||||
| ČEZ TS 1750 | +4.56% | 0 | 0 | 0.00 | 0.00 | 536.80 | 561.30 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 52.71 | -7.97% | 21 000 | 1 107 000 | 52.60 | 52.80 | 56.72 | 52.20 | 3 | 3 000 | ||||||||||
| DAX REV BONUS II | -0.31% | 0 | 0 | 0.00 | 0.00 | 2 858.00 | 2 849.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.34% | 0 | 0 | 0.00 | 0.00 | 956.90 | 960.20 | 0 | 100 | |||||||||||
| ECM | 794.54 | +3.64% | 20 308 | 16 135 500 | 786.00 | 810.00 | 781.10 | 809.50 | 23 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 102.76 | 102.55 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 115 775.00 | +4.06% | 4 | 463 100 | 1 139.00 | 1 178.00 | 1 133.00 | 1 179.00 | 4 | 1 | ||||||||||
| ERBA FUT SEP08 | 117 280.00 | +3.92% | 5 | 586 400 | 1 165.00 | 1 189.00 | 1 148.00 | 1 193.00 | 5 | 1 | ||||||||||
| ERSTE 30,5 TL | +8.35% | 0 | 0 | 0.00 | 0.00 | 41.81 | 45.30 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 158.24 | +4.77% | 428 213 | 495 974 788 | 1 116.00 | 1 188.00 | 1 133.00 | 1 187.00 | 182 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.71% | 0 | 0 | 0.00 | 0.00 | 8 035.00 | 8 092.00 | 0 | 100 | |||||||||||
| GOLD | 1 399.00 | +0.14% | 100 | 139 900 | 1 399.00 | 1 399.00 | 1 414.00 | 1 416.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | +2.35% | 0 | 0 | 0.00 | 0.00 | 472.10 | 483.20 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.08% | 0 | 0 | 0.00 | 0.00 | 509.70 | 509.30 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.61% | 0 | 0 | 0.00 | 0.00 | 2 452.00 | 2 437.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.09% | 0 | 0 | 0.00 | 0.00 | 221.40 | 221.20 | 0 | 400 | |||||||||||
| KB 3000 TL | -1.92% | 0 | 0 | 0.00 | 0.00 | 120.72 | 118.40 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.19% | 0 | 0 | 0.00 | 0.00 | 365.60 | 366.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 962.89 | -0.23% | 47 031 | 186 378 590 | 3 940.00 | 3 990.00 | 3 978.00 | 3 969.00 | 48 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 071.00 | 1 071.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -3.24% | 0 | 0 | 0.00 | 0.00 | 102.01 | 98.70 | 0 | 500 | |||||||||||
| O2 400 TL | -19.81% | 0 | 0 | 0.00 | 0.00 | 16.20 | 12.99 | 0 | 4 000 | |||||||||||
| O2 C.R. | 495.00 | -1.80% | 780 169 | 386 185 122 | 491.50 | 502.50 | 504.50 | 495.40 | 126 | 5 000 | ||||||||||
| PFNONWOVENS | 466.15 | +1.94% | 23 855 | 11 120 024 | 458.00 | 477.00 | 464.50 | 473.50 | 25 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 844.92 | -1.25% | 2 663 | 15 565 022 | 5 730.00 | 6 050.00 | 6 000.00 | 5 925.00 | 28 | 100 | ||||||||||
| PX 1200 TL | 48.40 | -0.82% | 2 000 | 96 800 | 48.40 | 48.40 | 49.91 | 49.50 | 1 | 2 000 | ||||||||||
| PX 1300 TL | -0.77% | 0 | 0 | 0.00 | 0.00 | 40.51 | 40.20 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 163 000.00 | +0.56% | 4 | 652 000 | 1 630.00 | 1 630.00 | 1 620.00 | 1 629.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 663.00 | 1 661.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.78% | 0 | 0 | 0.00 | 0.00 | 158.18 | 161.00 | 0 | 1 000 | |||||||||||
| RDX | -0.45% | 0 | 0 | 0.00 | 0.00 | 493.40 | 491.20 | 0 | 200 | |||||||||||
| RDX 1600 TL | -4.26% | 0 | 0 | 0.00 | 0.00 | 96.93 | 92.80 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +1.99% | 0 | 0 | 0.00 | 0.00 | 763.50 | 778.70 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 652.00 | 1 658.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.23% | 0 | 0 | 0.00 | 0.00 | 221.50 | 221.00 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -1.37% | 0 | 0 | 0.00 | 0.00 | 49.68 | 49.00 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
