Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.30 | -0.26% | 27 000 | 521 220 | 19.01 | 19.59 | 19.29 | 19.24 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.01 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 104.78 | 104.76 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.12% | 0 | 0 | 0.00 | 0.00 | 82.60 | 82.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 664.00 | 1 670.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.70 | 100.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.36% | 0 | 0 | 0.00 | 0.00 | 85.50 | 85.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.25% | 0 | 0 | 0.00 | 0.00 | 159.40 | 159.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 11.60 | +2.71% | 4 000 | 46 400 | 11.30 | 11.90 | 11.09 | 11.39 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 236.10 | 236.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.78% | 0 | 0 | 0.00 | 0.00 | 268.60 | 266.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.22% | 0 | 0 | 0.00 | 0.00 | 205.00 | 202.50 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.80% | 0 | 0 | 0.00 | 0.00 | 2 012.00 | 2 028.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.09% | 0 | 0 | 0.00 | 0.00 | 217.20 | 217.00 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.79% | 0 | 0 | 0.00 | 0.00 | 111.50 | 109.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.88% | 0 | 0 | 0.00 | 0.00 | 532.70 | 537.40 | 0 | 100 | |||||||||||
| CECEXT | -0.21% | 0 | 0 | 0.00 | 0.00 | 337.40 | 336.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 417.70 | 417.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 392.80 | 391.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.29% | 0 | 0 | 0.00 | 0.00 | 87.35 | 85.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.79% | 0 | 0 | 0.00 | 0.00 | 190.31 | 188.81 | 0 | 300 | |||||||||||
| CETV | 686.27 | -2.56% | 47 100 | 32 323 400 | 674.00 | 698.00 | 692.00 | 674.30 | 34 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 966.70 | 969.40 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 93 000.00 | +0.05% | 1 | 93 000 | 930.00 | 930.00 | 935.10 | 935.60 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | 92 500.00 | -0.87% | 5 | 462 500 | 925.00 | 925.00 | 935.10 | 927.00 | 1 | 1 | ||||||||||
| CEZ TL 340 | -0.73% | 0 | 0 | 0.00 | 0.00 | 618.00 | 613.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.90% | 0 | 0 | 0.00 | 0.00 | 45.50 | 45.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 193.57 | +0.02% | 17 015 | 3 293 674 | 190.00 | 196.00 | 193.51 | 193.55 | 22 | 500 | ||||||||||
| CROX INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 352.00 | 352.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 162.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | -0.52% | 0 | 0 | 0.00 | 0.00 | 522.40 | 519.70 | 0 | 200 | |||||||||||
| ČEZ | 934.23 | +0.15% | 696 442 | 650 636 253 | 926.20 | 938.00 | 926.10 | 927.50 | 141 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.89% | 0 | 0 | 0.00 | 0.00 | 1 580.00 | 1 566.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.40% | 0 | 0 | 0.00 | 0.00 | 1 641.00 | 1 664.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.49% | 0 | 0 | 0.00 | 0.00 | 715.10 | 711.60 | 0 | 100 | |||||||||||
| ECM | 291.94 | +1.21% | 5 450 | 1 591 050 | 286.20 | 296.00 | 290.00 | 293.50 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.11 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 98.17 | 98.02 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.12% | 0 | 0 | 0.00 | 0.00 | 847.10 | 848.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 853.60 | 853.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 859.34 | -0.49% | 103 569 | 89 001 109 | 855.00 | 863.00 | 860.00 | 855.80 | 45 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.18% | 0 | 0 | 0.00 | 0.00 | 33.85 | 34.25 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.16% | 0 | 0 | 0.00 | 0.00 | 69.09 | 69.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.34% | 0 | 0 | 0.00 | 0.00 | 6 126.00 | 6 105.00 | 0 | 100 | |||||||||||
| GOLD | +0.67% | 0 | 0 | 0.00 | 0.00 | 2 251.00 | 2 266.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.40% | 0 | 0 | 0.00 | 0.00 | 889.90 | 886.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 107.64 | 107.70 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -4.07% | 0 | 0 | 0.00 | 0.00 | 270.40 | 259.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 108.00 | 1 121.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.92% | 0 | 0 | 0.00 | 0.00 | 630.90 | 625.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.87% | 0 | 0 | 0.00 | 0.00 | 2 128.00 | 2 189.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.31% | 0 | 0 | 0.00 | 0.00 | 193.68 | 193.08 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 287.30 | 287.30 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.33% | 0 | 0 | 0.00 | 0.00 | 271.20 | 267.60 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 292.50 | +1.75% | 1 000 | 292 500 | 290.00 | 295.00 | 285.00 | 290.00 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 971.25 | -0.65% | 34 714 | 137 857 960 | 3 934.00 | 4 020.00 | 4 001.00 | 3 975.00 | 52 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
| NWN | 275.59 | -0.18% | 555 096 | 152 976 687 | 272.00 | 277.00 | 274.50 | 274.00 | 82 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
