Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.82% | 0 | 0 | 0.00 | 0.00 | 18.69 | 19.03 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.60% | 0 | 0 | 0.00 | 0.00 | 113.45 | 114.13 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 965.50 | 969.60 | 0 | 50 | |||||||||||
| BRENT TL | +0.53% | 0 | 0 | 0.00 | 0.00 | 163.67 | 164.54 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.55% | 0 | 0 | 0.00 | 0.00 | 148.54 | 149.35 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.38% | 0 | 0 | 0.00 | 0.00 | 79.23 | 79.53 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.95% | 0 | 0 | 0.00 | 0.00 | 408.80 | 412.70 | 0 | 100 | |||||||||||
| CECEXT | +0.20% | 0 | 0 | 0.00 | 0.00 | 256.10 | 256.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 293.60 | 292.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.26% | 0 | 0 | 0.00 | 0.00 | 107.51 | 106.16 | 0 | 300 | |||||||||||
| CETV | 147.26 | +0.27% | 97 980 | 14 428 551 | 144.30 | 149.00 | 147.00 | 147.39 | 56 | 1 000 | ||||||||||
| CEZ FUT JUN12 | +0.07% | 0 | 0 | 0.00 | 0.00 | 763.10 | 763.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | -0.07% | 0 | 0 | 0.00 | 0.00 | 756.10 | 755.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.66% | 0 | 0 | 0.00 | 0.00 | 304.40 | 306.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.90% | 0 | 0 | 0.00 | 0.00 | 233.30 | 235.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.67% | 0 | 0 | 0.00 | 0.00 | 284.50 | 282.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.97% | 0 | 0 | 0.00 | 0.00 | 215.40 | 213.30 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.79% | 0 | 0 | 0.00 | 0.00 | 52.42 | 53.36 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +2.22% | 0 | 0 | 0.00 | 0.00 | 28.84 | 29.48 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +2.71% | 0 | 0 | 0.00 | 0.00 | 12.91 | 13.26 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -1.79% | 0 | 0 | 0.00 | 0.00 | 22.30 | 21.90 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -1.52% | 0 | 0 | 0.00 | 0.00 | 45.28 | 44.59 | 0 | 200 | |||||||||||
| CPI FIM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 81.85 | 0 | 500 | |||||||||||
| CROX INDEX CERT | -0.13% | 0 | 0 | 0.00 | 0.00 | 237.70 | 237.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 889.50 | 885.50 | 0 | 100 | |||||||||||
| CTX | -0.19% | 0 | 0 | 0.00 | 0.00 | 370.70 | 370.00 | 0 | 200 | |||||||||||
| ČEZ | 760.07 | -0.11% | 271 578 | 206 419 263 | 758.00 | 763.50 | 760.30 | 759.50 | 53 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 700.00 | 1 695.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.33% | 0 | 0 | 0.00 | 0.00 | 581.80 | 579.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -0.12% | 0 | 0 | 0.00 | 0.00 | 428.00 | 427.50 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 421.60 | 421.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 416.60 | 416.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.18% | 0 | 0 | 0.00 | 0.00 | 38.09 | 38.02 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 39.39 | 39.30 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 428.15 | +0.16% | 143 879 | 61 602 053 | 421.50 | 433.90 | 427.10 | 427.80 | 71 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.82% | 0 | 0 | 0.00 | 0.00 | 208.00 | 206.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.22% | 0 | 0 | 0.00 | 0.00 | 100.88 | 99.65 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.37% | 0 | 0 | 0.00 | 0.00 | 77.85 | 76.78 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.56% | 0 | 0 | 0.00 | 0.00 | 58.26 | 57.35 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +1.63% | 0 | 0 | 0.00 | 0.00 | 12.85 | 13.06 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.40% | 0 | 0 | 0.00 | 0.00 | 22.13 | 22.44 | 0 | 200 | |||||||||||
| FORTUNA | +0.50% | 0 | 0 | 0.00 | 0.00 | 96.72 | 97.20 | 0 | 4 000 | |||||||||||
| GOLD | +0.19% | 0 | 0 | 0.00 | 0.00 | 3 114.00 | 3 120.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.74% | 0 | 0 | 0.00 | 0.00 | 552.30 | 556.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 958.00 | 1 958.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.62% | 0 | 0 | 0.00 | 0.00 | 2 036.00 | 2 069.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.09% | 0 | 0 | 0.00 | 0.00 | 157.98 | 157.83 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 126.87 | -4.17% | 42 936 | 5 447 371 | 122.00 | 132.80 | 130.75 | 125.30 | 36 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 528.00 | 3 528.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 604.00 | 3 605.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 320.70 | 320.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 331.80 | 331.90 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.10% | 0 | 0 | 0.00 | 0.00 | 157.06 | 157.21 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.12% | 0 | 0 | 0.00 | 0.00 | 126.59 | 126.74 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -0.18% | 0 | 0 | 0.00 | 0.00 | 84.66 | 84.51 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +0.19% | 0 | 0 | 0.00 | 0.00 | 51.58 | 51.68 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +0.22% | 0 | 0 | 0.00 | 0.00 | 36.00 | 36.08 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +0.25% | 0 | 0 | 0.00 | 0.00 | 23.57 | 23.63 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
