Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.15 | +5.94% | 406 424 | 9 816 668 | 22.85 | 25.29 | 22.89 | 24.25 | 81 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.18% | 0 | 0 | 0.00 | 0.00 | 92.61 | 92.78 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.39% | 0 | 0 | 0.00 | 0.00 | 151.35 | 153.45 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.45% | 0 | 0 | 0.00 | 0.00 | 126.20 | 129.29 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 237.00 | 237.30 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.80% | 0 | 0 | 0.00 | 0.00 | 2 623.00 | 2 644.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +1.54% | 0 | 0 | 0.00 | 0.00 | 90.12 | 91.51 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 33.60 | +0.91% | 1 500 | 50 400 | 33.40 | 33.80 | 30.82 | 31.10 | 3 | 500 | ||||||||||
| CECE TL | +1.63% | 0 | 0 | 0.00 | 0.00 | 190.31 | 193.41 | 0 | 500 | |||||||||||
| CECE TS 3450 | 190.30 | -1.78% | 500 | 95 150 | 190.30 | 190.30 | 197.01 | 193.51 | 1 | 500 | ||||||||||
| CECE VB-AFT | +0.84% | 0 | 0 | 0.00 | 0.00 | 655.80 | 661.30 | 0 | 100 | |||||||||||
| CECEXT | +0.46% | 0 | 0 | 0.00 | 0.00 | 435.40 | 437.40 | 0 | 200 | |||||||||||
| CETV | 1 707.13 | +1.53% | 53 262 | 90 925 270 | 1 678.00 | 1 733.00 | 1 698.00 | 1 724.00 | 38 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.02% | 0 | 0 | 0.00 | 0.00 | 106.73 | 106.75 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 355.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 134 700.00 | -0.15% | 1 | 134 700 | 1 347.00 | 1 347.00 | 1 337.00 | 1 335.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 265.93 | -3.15% | 173 508 | 219 648 496 | 1 250.00 | 1 330.00 | 1 300.00 | 1 259.00 | 211 | 500 | ||||||||||
| CROX INDEX CERT | +2.24% | 0 | 0 | 0.00 | 0.00 | 535.00 | 547.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 954.00 | 1 973.00 | 0 | 100 | |||||||||||
| CTX | +0.99% | 0 | 0 | 0.00 | 0.00 | 695.00 | 701.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | 185.50 | -1.74% | 500 | 92 750 | 185.50 | 185.50 | 191.84 | 188.51 | 1 | 500 | ||||||||||
| ČEZ | 1 329.40 | +0.15% | 1 709 299 | 2 272 344 447 | 1 320.67 | 1 334.00 | 1 328.00 | 1 330.00 | 119 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 65.24 | -0.81% | 21 000 | 1 370 100 | 64.30 | 65.40 | 65.72 | 65.19 | 3 | 3 000 | ||||||||||
| DAX REV BONUS II | -0.35% | 0 | 0 | 0.00 | 0.00 | 2 893.00 | 2 883.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.13% | 0 | 0 | 0.00 | 0.00 | 945.50 | 946.70 | 0 | 100 | |||||||||||
| ECM | 785.81 | +0.76% | 14 082 | 11 065 716 | 777.00 | 790.00 | 779.60 | 785.50 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 110.90 | 110.81 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 110.94 | 110.81 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 228.00 | 1 230.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 256.00 | 1 256.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 49.10 | +0.60% | 6 000 | 294 600 | 49.10 | 49.10 | 48.01 | 48.30 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 216.90 | -0.57% | 279 740 | 340 414 400 | 1 204.00 | 1 234.00 | 1 219.00 | 1 212.00 | 102 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.22% | 0 | 0 | 0.00 | 0.00 | 8 504.00 | 8 608.00 | 0 | 100 | |||||||||||
| GOLD | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 416.00 | 1 431.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 470.10 | -0.76% | 200 | 94 020 | 470.10 | 470.10 | 475.10 | 471.50 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | +3.26% | 0 | 0 | 0.00 | 0.00 | 506.20 | 522.70 | 0 | 500 | |||||||||||
| CHINA BONUS III | +2.19% | 0 | 0 | 0.00 | 0.00 | 2 461.00 | 2 515.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.54% | 0 | 0 | 0.00 | 0.00 | 224.20 | 225.40 | 0 | 400 | |||||||||||
| KB 3000 TL | +2.37% | 0 | 0 | 0.00 | 0.00 | 134.32 | 137.50 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.49% | 0 | 0 | 0.00 | 0.00 | 384.00 | 385.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 174.69 | +0.36% | 56 193 | 234 588 085 | 4 116.00 | 4 200.00 | 4 162.00 | 4 177.00 | 57 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 136.00 | 0.00% | 5 | 5 680 | 1 136.00 | 1 136.00 | 1 149.00 | 1 149.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | -0.71% | 0 | 0 | 0.00 | 0.00 | 85.81 | 85.20 | 0 | 500 | |||||||||||
| NWN | 556.42 | -1.59% | 554 960 | 308 792 008 | 546.00 | 571.00 | 564.50 | 555.50 | 119 | 5 000 | ||||||||||
| O2 400 TL | 14.05 | -3.40% | 8 000 | 112 400 | 14.00 | 14.10 | 14.70 | 14.20 | 2 | 4 000 | ||||||||||
| O2 C.R. | 508.61 | -0.47% | 280 793 | 142 814 889 | 505.00 | 513.00 | 509.40 | 507.00 | 44 | 5 000 | ||||||||||
| PFNONWOVENS | 471.53 | -3.12% | 99 799 | 47 058 524 | 465.00 | 480.50 | 484.60 | 469.50 | 66 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 684.31 | -4.45% | 10 917 | 62 055 610 | 5 600.00 | 5 800.00 | 5 866.00 | 5 605.00 | 64 | 100 | ||||||||||
| PX 1200 TL | +1.20% | 0 | 0 | 0.00 | 0.00 | 56.61 | 57.29 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 47.70 | -0.64% | 2 000 | 95 400 | 47.70 | 47.70 | 48.31 | 48.00 | 1 | 2 000 | ||||||||||
| PX FUT JUN08 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 703.00 | 1 700.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 714.00 | 1 714.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.59% | 0 | 0 | 0.00 | 0.00 | 167.49 | 168.48 | 0 | 1 000 | |||||||||||
| RDX | +0.87% | 0 | 0 | 0.00 | 0.00 | 572.70 | 577.70 | 0 | 200 | |||||||||||
| RDX 1600 TL | +1.86% | 0 | 0 | 0.00 | 0.00 | 176.23 | 179.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 105.00 | 1 119.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 631.00 | 1 620.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +1.43% | 0 | 0 | 0.00 | 0.00 | 237.30 | 240.70 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
