Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.51 | -2.18% | 9 000 | 229 590 | 25.40 | 25.61 | 26.15 | 25.58 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 104.91 | 104.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.11% | 0 | 0 | 0.00 | 0.00 | 94.10 | 94.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 066.00 | 1 065.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 131.00 | 131.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 117.30 | 117.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.10% | 0 | 0 | 0.00 | 0.00 | 96.50 | 96.40 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 206.00 | 2 208.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 549.10 | 547.90 | 0 | 100 | |||||||||||
| CECEXT | -0.36% | 0 | 0 | 0.00 | 0.00 | 337.50 | 336.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.45% | 0 | 0 | 0.00 | 0.00 | 374.10 | 372.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.50% | 0 | 0 | 0.00 | 0.00 | 86.45 | 85.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.74% | 0 | 0 | 0.00 | 0.00 | 188.21 | 186.81 | 0 | 300 | |||||||||||
| CETV | 372.41 | -0.11% | 30 422 | 11 329 488 | 368.00 | 375.00 | 374.00 | 373.60 | 23 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 93 000.00 | -0.59% | 2 | 186 000 | 930.00 | 930.00 | 940.10 | 934.60 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 942.10 | 942.10 | 0 | 1 | |||||||||||
| CPI FIM | 222.50 | -2.11% | 18 980 | 4 223 080 | 221.10 | 224.00 | 227.00 | 222.20 | 31 | 500 | ||||||||||
| CROX INDEX CERT | +0.15% | 0 | 0 | 0.00 | 0.00 | 322.70 | 323.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 151.00 | 0 | 100 | |||||||||||
| CTX | -0.02% | 0 | 0 | 0.00 | 0.00 | 500.60 | 500.50 | 0 | 200 | |||||||||||
| ČEZ | 933.66 | +0.31% | 767 769 | 716 832 753 | 930.00 | 938.00 | 930.90 | 933.80 | 105 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 762.00 | 1 752.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 331.00 | 1 336.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.72% | 0 | 0 | 0.00 | 0.00 | 693.80 | 688.80 | 0 | 100 | |||||||||||
| ECM | 35.24 | -0.87% | 2 980 | 105 030 | 33.50 | 36.50 | 36.62 | 36.30 | 7 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.47 | 99.47 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.38 | 99.37 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 836.60 | 836.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 837.63 | -0.15% | 48 742 | 40 827 733 | 834.50 | 840.00 | 839.30 | 838.00 | 21 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 35.29 | 35.29 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -2.11% | 0 | 0 | 0.00 | 0.00 | 137.51 | 134.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +4.50% | 0 | 0 | 0.00 | 0.00 | 62.21 | 65.01 | 0 | 400 | |||||||||||
| FORTUNA | 133.80 | +6.88% | 483 493 | 64 689 539 | 128.90 | 138.00 | 128.45 | 137.29 | 109 | 4 000 | ||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 641.00 | 2 642.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.26% | 0 | 0 | 0.00 | 0.00 | 585.90 | 584.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 98.73 | 98.59 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 594.00 | 1 597.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.17% | 0 | 0 | 0.00 | 0.00 | 2 336.00 | 2 340.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.81% | 0 | 0 | 0.00 | 0.00 | 184.72 | 183.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 208.71 | +0.62% | 12 000 | 2 504 500 | 206.00 | 211.00 | 209.50 | 210.80 | 10 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 056.33 | -0.27% | 17 390 | 70 539 571 | 4 046.00 | 4 068.00 | 4 068.00 | 4 057.00 | 32 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 273.64 | -0.18% | 104 480 | 28 590 300 | 272.50 | 275.20 | 274.50 | 274.00 | 24 | 5 000 | ||||||||||
| O2 C.R. | 411.65 | -0.15% | 122 621 | 50 477 182 | 411.20 | 413.00 | 412.00 | 411.40 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 446.32 | -0.07% | 7 399 | 3 302 358 | 442.00 | 447.00 | 444.80 | 444.50 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 220.00 | 0.00% | 25 | 230 500 | 9 220.00 | 9 220.00 | 9 318.00 | 9 318.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.40 | 82.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 233.00 | 1 231.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 237.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.09% | 0 | 0 | 0.00 | 0.00 | 124.17 | 124.06 | 0 | 1 000 | |||||||||||
| RDX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 402.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 884.00 | 1 875.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.47% | 0 | 0 | 0.00 | 0.00 | 664.90 | 668.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.15% | 0 | 0 | 0.00 | 0.00 | 263.10 | 262.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 75.74 | 75.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 370.00 | 1 369.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 357.00 | -0.80% | 2 348 | 3 186 236 | 1 357.00 | 1 357.00 | 1 378.00 | 1 367.00 | 2 | 100 | ||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.58 | 0 | 500 | |||||||||||
| UNIPETROL | 180.06 | -0.47% | 20 507 | 3 692 461 | 180.00 | 180.20 | 181.25 | 180.39 | 4 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
