Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.06 | +0.66% | 6 000 | 108 330 | 17.91 | 18.20 | 18.30 | 18.42 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.20% | 0 | 0 | 0.00 | 0.00 | 110.73 | 109.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.61% | 0 | 0 | 0.00 | 0.00 | 1 188.00 | 1 219.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.94% | 0 | 0 | 0.00 | 0.00 | 152.35 | 149.39 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.44% | 0 | 0 | 0.00 | 0.00 | 135.70 | 132.39 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +4.36% | 0 | 0 | 0.00 | 0.00 | 113.81 | 118.77 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.85% | 0 | 0 | 0.00 | 0.00 | 376.50 | 373.30 | 0 | 100 | |||||||||||
| CECEXT | -0.26% | 0 | 0 | 0.00 | 0.00 | 234.50 | 233.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.37% | 0 | 0 | 0.00 | 0.00 | 270.40 | 269.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.72% | 0 | 0 | 0.00 | 0.00 | 80.74 | 78.54 | 0 | 300 | |||||||||||
| CETV | 124.55 | -0.88% | 22 000 | 2 740 200 | 123.00 | 125.90 | 124.95 | 123.85 | 19 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 73 000.00 | +2.08% | 2 | 146 000 | 730.00 | 730.00 | 720.10 | 735.10 | 2 | 1 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 710.10 | 710.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +4.89% | 0 | 0 | 0.00 | 0.00 | 268.10 | 281.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | +6.59% | 0 | 0 | 0.00 | 0.00 | 196.73 | 209.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -4.13% | 0 | 0 | 0.00 | 0.00 | 317.50 | 304.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | -5.20% | 0 | 0 | 0.00 | 0.00 | 248.30 | 235.40 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +15.38% | 0 | 0 | 0.00 | 0.00 | 34.32 | 39.60 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +18.86% | 0 | 0 | 0.00 | 0.00 | 16.12 | 19.16 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +24.87% | 0 | 0 | 0.00 | 0.00 | 5.59 | 6.98 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -11.75% | 0 | 0 | 0.00 | 0.00 | 26.56 | 23.44 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -9.81% | 0 | 0 | 0.00 | 0.00 | 54.34 | 49.01 | 0 | 200 | |||||||||||
| CPI FIM | 75.16 | -6.70% | 6 500 | 488 510 | 72.00 | 78.00 | 78.99 | 73.70 | 10 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 226.70 | 226.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 829.50 | 829.50 | 0 | 100 | |||||||||||
| CTX | -0.44% | 0 | 0 | 0.00 | 0.00 | 343.50 | 342.00 | 0 | 200 | |||||||||||
| ČEZ | 729.55 | +1.95% | 413 887 | 301 951 437 | 721.50 | 735.00 | 721.40 | 735.50 | 73 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 628.00 | 1 623.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.07% | 0 | 0 | 0.00 | 0.00 | 547.10 | 546.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 37 000.00 | -1.62% | 1 | 37 000 | 370.00 | 370.00 | 377.10 | 371.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | 37 000.00 | -1.35% | 1 | 37 000 | 370.00 | 370.00 | 377.10 | 372.00 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 406.90 | 405.80 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.51% | 0 | 0 | 0.00 | 0.00 | 35.46 | 35.28 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.58% | 0 | 0 | 0.00 | 0.00 | 36.14 | 35.93 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 370.30 | -0.73% | 165 200 | 61 173 100 | 364.00 | 375.00 | 372.00 | 369.30 | 72 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.83% | 0 | 0 | 0.00 | 0.00 | 149.87 | 147.12 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -2.77% | 0 | 0 | 0.00 | 0.00 | 58.16 | 56.55 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -3.16% | 0 | 0 | 0.00 | 0.00 | 40.81 | 39.52 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -3.63% | 0 | 0 | 0.00 | 0.00 | 27.83 | 26.82 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +2.85% | 0 | 0 | 0.00 | 0.00 | 18.95 | 19.49 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +2.61% | 0 | 0 | 0.00 | 0.00 | 32.89 | 33.75 | 0 | 200 | |||||||||||
| FORTUNA | 95.72 | +1.16% | 52 000 | 4 977 400 | 94.90 | 97.50 | 93.63 | 94.72 | 13 | 4 000 | ||||||||||
| GOLD | +0.35% | 0 | 0 | 0.00 | 0.00 | 3 183.00 | 3 194.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.16% | 0 | 0 | 0.00 | 0.00 | 647.70 | 655.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 928.00 | 1 913.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.17% | 0 | 0 | 0.00 | 0.00 | 1 885.00 | 1 863.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 143.92 | 144.00 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 72.17 | +1.20% | 21 500 | 1 551 725 | 69.00 | 74.00 | 71.00 | 71.85 | 22 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.69% | 0 | 0 | 0.00 | 0.00 | 3 460.00 | 3 484.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +1.82% | 0 | 0 | 0.00 | 0.00 | 3 355.00 | 3 416.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +1.33% | 0 | 0 | 0.00 | 0.00 | 301.20 | 305.20 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.54% | 0 | 0 | 0.00 | 0.00 | 305.70 | 310.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +4.66% | 0 | 0 | 0.00 | 0.00 | 119.14 | 124.69 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +6.27% | 0 | 0 | 0.00 | 0.00 | 88.58 | 94.13 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -4.58% | 0 | 0 | 0.00 | 0.00 | 121.14 | 115.59 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +9.32% | 0 | 0 | 0.00 | 0.00 | 29.28 | 32.01 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +11.10% | 0 | 0 | 0.00 | 0.00 | 18.38 | 20.42 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +12.97% | 0 | 0 | 0.00 | 0.00 | 11.26 | 12.72 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -7.38% | 0 | 0 | 0.00 | 0.00 | 17.76 | 16.45 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
