Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.00 | -1.10% | 3 000 | 27 000 | 9.00 | 9.00 | 9.13 | 9.03 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.08% | 0 | 0 | 0.00 | 0.00 | 95.94 | 95.86 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 93.70 | 93.92 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.12% | 0 | 0 | 0.00 | 0.00 | 71.20 | 70.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.78% | 0 | 0 | 0.00 | 0.00 | 1 968.00 | 2 003.00 | 0 | 50 | |||||||||||
| BRENT TL | 78.20 | -2.25% | 2 000 | 156 400 | 78.20 | 78.20 | 79.90 | 78.10 | 2 | 1 000 | ||||||||||
| BRENT TL+ | -2.45% | 0 | 0 | 0.00 | 0.00 | 65.40 | 63.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.32% | 0 | 0 | 0.00 | 0.00 | 174.20 | 176.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 17.50 | +10.91% | 2 000 | 35 000 | 17.50 | 17.50 | 16.50 | 18.30 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -2.04% | 0 | 0 | 0.00 | 0.00 | 151.91 | 148.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.59% | 0 | 0 | 0.00 | 0.00 | 125.75 | 123.75 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -3.20% | 0 | 0 | 0.00 | 0.00 | 62.45 | 60.45 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.01% | 0 | 0 | 0.00 | 0.00 | 1 186.00 | 1 198.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.64% | 0 | 0 | 0.00 | 0.00 | 109.95 | 108.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.98% | 0 | 0 | 0.00 | 0.00 | 81.40 | 82.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.10% | 0 | 0 | 0.00 | 0.00 | 354.30 | 350.40 | 0 | 100 | |||||||||||
| CECEXT | -0.69% | 0 | 0 | 0.00 | 0.00 | 231.10 | 229.50 | 0 | 200 | |||||||||||
| CETV | 362.58 | -1.80% | 42 979 | 15 583 311 | 357.00 | 370.00 | 372.10 | 365.40 | 32 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 855.10 | 855.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 859.10 | 859.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.58% | 0 | 0 | 0.00 | 0.00 | 534.80 | 531.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.53% | 0 | 0 | 0.00 | 0.00 | 37.70 | 37.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 150.88 | -2.54% | 3 500 | 528 070 | 149.00 | 153.01 | 158.03 | 154.02 | 7 | 500 | ||||||||||
| CROX INDEX CERT | -1.46% | 0 | 0 | 0.00 | 0.00 | 301.50 | 297.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 066.00 | 1 066.00 | 0 | 100 | |||||||||||
| CTX | +0.44% | 0 | 0 | 0.00 | 0.00 | 363.00 | 364.60 | 0 | 200 | |||||||||||
| CTX TS 1900 | +1.83% | 0 | 0 | 0.00 | 0.00 | 130.80 | 133.20 | 0 | 250 | |||||||||||
| ČEZ | 840.63 | -0.60% | 394 773 | 331 859 480 | 835.00 | 847.90 | 844.50 | 839.40 | 76 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 269.00 | 1 268.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 176.00 | 2 176.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -1.14% | 0 | 0 | 0.00 | 0.00 | 3 515.00 | 3 475.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 632.80 | 632.10 | 0 | 100 | |||||||||||
| ECM | 265.52 | +2.06% | 2 400 | 637 250 | 265.00 | 268.00 | 267.00 | 272.50 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 97.40 | 97.24 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 96.39 | 96.22 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 499.10 | 499.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 49 000.00 | -1.54% | 1 | 49 000 | 490.00 | 490.00 | 495.10 | 487.50 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 497.35 | +0.54% | 229 578 | 114 180 526 | 487.10 | 505.00 | 501.00 | 503.70 | 75 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.86% | 0 | 0 | 0.00 | 0.00 | 34.89 | 35.19 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.17% | 0 | 0 | 0.00 | 0.00 | 5 032.00 | 5 091.00 | 0 | 100 | |||||||||||
| GOLD | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 734.00 | 1 727.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.40% | 0 | 0 | 0.00 | 0.00 | 463.00 | 474.10 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 109.00 | 1 118.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.38 | 99.36 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.30% | 0 | 0 | 0.00 | 0.00 | 653.70 | 645.20 | 0 | 200 | |||||||||||
| HTX TL 1800 | -5.53% | 0 | 0 | 0.00 | 0.00 | 258.40 | 244.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 939.00 | 1 926.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.38% | 0 | 0 | 0.00 | 0.00 | 131.32 | 131.82 | 0 | 400 | |||||||||||
| KB TL 1300 | -5.09% | 0 | 0 | 0.00 | 0.00 | 135.50 | 128.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 589.32 | -2.33% | 55 157 | 142 818 988 | 2 546.00 | 2 635.00 | 2 623.00 | 2 562.00 | 65 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 913.60 | 913.60 | 0 | 30 | |||||||||||
| NWN | 86.52 | -1.42% | 302 841 | 26 201 384 | 84.10 | 88.70 | 87.15 | 85.91 | 44 | 5 000 | ||||||||||
| NWR TL 50 | -1.53% | 0 | 0 | 0.00 | 0.00 | 377.90 | 372.10 | 0 | 250 | |||||||||||
| O2 C.R. | 423.84 | -0.77% | 633 854 | 268 653 698 | 422.50 | 427.00 | 426.40 | 423.10 | 60 | 5 000 | ||||||||||
| O2 TL 200 | -1.31% | 0 | 0 | 0.00 | 0.00 | 229.60 | 226.60 | 0 | 300 | |||||||||||
| O2 TL 300 | -2.40% | 0 | 0 | 0.00 | 0.00 | 128.90 | 125.81 | 0 | 500 | |||||||||||
| PFNONWOVENS | 357.08 | -3.98% | 12 735 | 4 547 355 | 355.00 | 368.00 | 364.10 | 349.60 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 327.34 | -0.24% | 940 | 5 947 700 | 6 300.00 | 6 370.00 | 6 285.00 | 6 270.00 | 10 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
