Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.32 | +1.08% | 9 000 | 155 850 | 17.20 | 17.50 | 17.57 | 17.76 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.37 | 99.39 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +2.61% | 0 | 0 | 0.00 | 0.00 | 102.35 | 105.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 77.50 | 77.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.41% | 0 | 0 | 0.00 | 0.00 | 2 125.00 | 2 095.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.61% | 0 | 0 | 0.00 | 0.00 | 81.40 | 81.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.24% | 0 | 0 | 0.00 | 0.00 | 64.50 | 65.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.28% | 0 | 0 | 0.00 | 0.00 | 203.70 | 201.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -3.15% | 0 | 0 | 0.00 | 0.00 | 40.89 | 39.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 183.01 | 183.02 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -0.53% | 0 | 0 | 0.00 | 0.00 | 133.00 | 132.30 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 723.00 | 1 736.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +0.72% | 0 | 0 | 0.00 | 0.00 | 82.90 | 83.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 454.70 | 454.70 | 0 | 100 | |||||||||||
| CECEXT | -0.49% | 0 | 0 | 0.00 | 0.00 | 284.00 | 282.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 363.00 | 361.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 336.10 | 334.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 30.50 | -0.64% | 1 000 | 30 500 | 30.50 | 30.50 | 31.35 | 31.15 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -0.37% | 0 | 0 | 0.00 | 0.00 | 136.11 | 135.61 | 0 | 300 | |||||||||||
| CETV | 438.14 | +1.56% | 225 595 | 98 842 995 | 425.00 | 447.00 | 430.60 | 437.30 | 134 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 973.20 | 974.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 86 000.00 | 0.00% | 1 | 86 000 | 860.00 | 860.00 | 865.10 | 865.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +0.91% | 0 | 0 | 0.00 | 0.00 | 540.30 | 545.20 | 0 | 100 | |||||||||||
| CPI FIM | 122.40 | -3.00% | 3 500 | 428 400 | 121.00 | 124.50 | 126.19 | 122.41 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +0.03% | 0 | 0 | 0.00 | 0.00 | 322.30 | 322.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 044.00 | 1 044.00 | 0 | 100 | |||||||||||
| CTX | -0.36% | 0 | 0 | 0.00 | 0.00 | 446.80 | 445.20 | 0 | 200 | |||||||||||
| ČEZ | 857.03 | +0.56% | 399 417 | 342 313 053 | 847.50 | 865.00 | 852.50 | 857.30 | 64 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 533.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 706.00 | 1 694.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.09% | 0 | 0 | 0.00 | 0.00 | 654.80 | 655.40 | 0 | 100 | |||||||||||
| ECM | 169.22 | +2.50% | 2 000 | 338 445 | 162.90 | 182.00 | 161.95 | 166.00 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 98.11 | 98.07 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.53 | 98.50 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -2.19% | 0 | 0 | 0.00 | 0.00 | 684.10 | 669.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -1.84% | 0 | 0 | 0.00 | 0.00 | 683.60 | 671.00 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 676.44 | -1.98% | 245 420 | 166 012 480 | 660.00 | 697.00 | 686.10 | 672.50 | 121 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -5.19% | 0 | 0 | 0.00 | 0.00 | 17.55 | 16.64 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.86% | 0 | 0 | 0.00 | 0.00 | 53.09 | 52.10 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -3.26% | 0 | 0 | 0.00 | 0.00 | 105.35 | 101.92 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +4.23% | 0 | 0 | 0.00 | 0.00 | 89.38 | 93.16 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -2.36% | 0 | 0 | 0.00 | 0.00 | 5 681.00 | 5 547.00 | 0 | 100 | |||||||||||
| GOLD | -0.72% | 0 | 0 | 0.00 | 0.00 | 2 622.00 | 2 603.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.62% | 0 | 0 | 0.00 | 0.00 | 916.80 | 911.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +2.38% | 0 | 0 | 0.00 | 0.00 | 103.56 | 106.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.41% | 0 | 0 | 0.00 | 0.00 | 145.93 | 146.53 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 361.00 | 1 350.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +4.89% | 0 | 0 | 0.00 | 0.00 | 398.90 | 418.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 060.00 | 2 069.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.43% | 0 | 0 | 0.00 | 0.00 | 166.03 | 165.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 288.30 | 287.50 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 195.00 | -2.56% | 500 | 97 500 | 195.00 | 195.00 | 195.02 | 190.02 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 443.94 | -1.86% | 85 616 | 294 856 295 | 3 386.00 | 3 513.00 | 3 488.00 | 3 423.00 | 122 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
| NWN | 219.88 | +0.83% | 656 860 | 144 428 846 | 217.00 | 222.80 | 217.70 | 219.50 | 90 | 5 000 | ||||||||||
| NWR TL 50 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 712.00 | 1 711.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 471.80 | 471.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
