Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.37% | 0 | 0 | 0.00 | 0.00 | 24.42 | 24.51 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 105.77 | 105.94 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 90.30 | 90.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.35% | 0 | 0 | 0.00 | 0.00 | 1 037.00 | 1 051.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.72% | 0 | 0 | 0.00 | 0.00 | 125.10 | 124.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.55% | 0 | 0 | 0.00 | 0.00 | 111.50 | 110.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.87% | 0 | 0 | 0.00 | 0.00 | 96.10 | 97.90 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.18% | 0 | 0 | 0.00 | 0.00 | 2 166.00 | 2 162.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 533.30 | 533.20 | 0 | 100 | |||||||||||
| CECEXT | -0.09% | 0 | 0 | 0.00 | 0.00 | 328.70 | 328.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 366.00 | 367.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.20% | 0 | 0 | 0.00 | 0.00 | 83.25 | 84.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.49% | 0 | 0 | 0.00 | 0.00 | 184.21 | 185.11 | 0 | 300 | |||||||||||
| CETV | 339.28 | +0.93% | 32 320 | 10 965 412 | 335.00 | 344.50 | 335.00 | 338.10 | 28 | 1 000 | ||||||||||
| CEZ FUT DEC11 | -0.57% | 0 | 0 | 0.00 | 0.00 | 870.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.80% | 0 | 0 | 0.00 | 0.00 | 872.10 | 865.10 | 0 | 1 | |||||||||||
| CPI FIM | 193.99 | +2.03% | 6 300 | 1 222 150 | 193.50 | 195.20 | 193.49 | 197.41 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.41% | 0 | 0 | 0.00 | 0.00 | 315.50 | 314.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 117.00 | 1 121.00 | 0 | 100 | |||||||||||
| CTX | +0.78% | 0 | 0 | 0.00 | 0.00 | 489.50 | 493.30 | 0 | 200 | |||||||||||
| ČEZ | 858.91 | +0.13% | 717 985 | 616 684 651 | 853.00 | 864.90 | 861.10 | 862.20 | 128 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.90% | 0 | 0 | 0.00 | 0.00 | 1 773.00 | 1 789.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 291.00 | 1 288.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.88% | 0 | 0 | 0.00 | 0.00 | 683.40 | 689.40 | 0 | 100 | |||||||||||
| ECM | 35.40 | -6.10% | 500 | 17 700 | 35.40 | 35.40 | 35.89 | 33.70 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.11 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.07 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | +0.24% | 0 | 0 | 0.00 | 0.00 | 841.10 | 843.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 843.10 | 842.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 852.16 | +1.24% | 278 011 | 236 910 282 | 845.30 | 860.00 | 849.00 | 859.50 | 114 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.74% | 0 | 0 | 0.00 | 0.00 | 36.89 | 37.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +5.82% | 0 | 0 | 0.00 | 0.00 | 111.61 | 118.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +5.75% | 0 | 0 | 0.00 | 0.00 | 76.51 | 80.91 | 0 | 400 | |||||||||||
| FORTUNA | 120.25 | +2.58% | 118 618 | 14 264 341 | 118.50 | 121.00 | 118.00 | 121.04 | 26 | 4 000 | ||||||||||
| GOLD | +0.16% | 0 | 0 | 0.00 | 0.00 | 2 526.00 | 2 530.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.90% | 0 | 0 | 0.00 | 0.00 | 578.40 | 583.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 98.88 | 98.79 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 507.00 | 1 506.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.85% | 0 | 0 | 0.00 | 0.00 | 2 230.00 | 2 249.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.10% | 0 | 0 | 0.00 | 0.00 | 171.22 | 174.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.24% | 0 | 0 | 0.00 | 0.00 | 204.50 | 205.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 071.54 | +0.47% | 51 841 | 211 072 781 | 3 976.00 | 4 090.00 | 4 062.00 | 4 081.00 | 89 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 989.60 | 989.60 | 0 | 30 | |||||||||||
| NWR | 245.31 | +2.32% | 422 281 | 103 589 430 | 240.10 | 248.00 | 241.30 | 246.90 | 71 | 5 000 | ||||||||||
| O2 C.R. | 436.92 | +0.09% | 268 396 | 117 266 426 | 435.75 | 438.50 | 436.30 | 436.70 | 46 | 5 000 | ||||||||||
| PFNONWOVENS | 465.64 | -0.15% | 17 254 | 8 034 138 | 465.00 | 468.00 | 465.00 | 464.30 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 741.06 | +0.33% | 320 | 3 117 140 | 9 700.00 | 9 763.00 | 9 702.00 | 9 734.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | +0.62% | 0 | 0 | 0.00 | 0.00 | 81.00 | 81.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 207.00 | 1 211.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 122 000.00 | +0.33% | 2 | 244 000 | 1 220.00 | 1 220.00 | 1 208.00 | 1 212.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.67% | 0 | 0 | 0.00 | 0.00 | 121.67 | 122.48 | 0 | 1 000 | |||||||||||
| RDX | +0.15% | 0 | 0 | 0.00 | 0.00 | 398.20 | 398.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 853.00 | 1 853.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.82% | 0 | 0 | 0.00 | 0.00 | 632.00 | 637.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.12% | 0 | 0 | 0.00 | 0.00 | 252.90 | 252.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.18% | 0 | 0 | 0.00 | 0.00 | 67.94 | 68.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 370.00 | -0.07% | 1 265 | 1 733 050 | 1 370.00 | 1 370.00 | 1 381.00 | 1 380.00 | 1 | 100 | ||||||||||
| UNIPETROL | 174.19 | -0.32% | 12 999 | 2 264 298 | 174.00 | 174.25 | 174.30 | 173.75 | 3 | 10 000 | ||||||||||
| VIG | 900.97 | +1.29% | 1 500 | 1 351 450 | 894.00 | 909.90 | 893.50 | 905.00 | 3 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
