Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.27 | +3.45% | 9 000 | 155 400 | 16.70 | 17.60 | 17.40 | 18.00 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.17% | 0 | 0 | 0.00 | 0.00 | 96.89 | 97.05 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.73% | 0 | 0 | 0.00 | 0.00 | 136.65 | 137.65 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -1.79% | 0 | 0 | 0.00 | 0.00 | 44.80 | 44.00 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +4.16% | 0 | 0 | 0.00 | 0.00 | 43.30 | 45.10 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | +0.09% | 0 | 0 | 0.00 | 0.00 | 111.00 | 111.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | +3.22% | 0 | 0 | 0.00 | 0.00 | 223.60 | 230.80 | 0 | 250 | |||||||||||
| CECE BANKING TL | +2.75% | 0 | 0 | 0.00 | 0.00 | 151.64 | 155.81 | 0 | 500 | |||||||||||
| CECE BONUS III | +3.30% | 0 | 0 | 0.00 | 0.00 | 2 427.00 | 2 507.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +1.89% | 0 | 0 | 0.00 | 0.00 | 140.05 | 142.70 | 0 | 500 | |||||||||||
| CECE TELE 850 | +2.46% | 0 | 0 | 0.00 | 0.00 | 120.05 | 123.00 | 0 | 500 | |||||||||||
| CECE TS 3450 | -2.80% | 0 | 0 | 0.00 | 0.00 | 206.90 | 201.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | +3.45% | 0 | 0 | 0.00 | 0.00 | 594.40 | 614.90 | 0 | 100 | |||||||||||
| CECEXT | +3.32% | 0 | 0 | 0.00 | 0.00 | 388.20 | 401.10 | 0 | 200 | |||||||||||
| CETV | 1 314.54 | +1.53% | 107 134 | 140 832 300 | 1 250.00 | 1 348.00 | 1 307.00 | 1 327.00 | 100 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.17% | 0 | 0 | 0.00 | 0.00 | 107.40 | 107.58 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 240.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 240.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | -3.61% | 0 | 0 | 0.00 | 0.00 | 31.02 | 29.90 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | -1.47% | 0 | 0 | 0.00 | 0.00 | 354.00 | 348.80 | 0 | 300 | |||||||||||
| CPI FIM | 610.10 | +0.16% | 82 561 | 50 370 509 | 590.15 | 630.00 | 624.50 | 625.50 | 103 | 500 | ||||||||||
| CROX INDEX CERT | +1.38% | 0 | 0 | 0.00 | 0.00 | 485.30 | 492.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.44% | 0 | 0 | 0.00 | 0.00 | 1 741.00 | 1 766.00 | 0 | 100 | |||||||||||
| CTX | +1.53% | 0 | 0 | 0.00 | 0.00 | 601.10 | 610.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.35% | 0 | 0 | 0.00 | 0.00 | 245.00 | 241.70 | 0 | 500 | |||||||||||
| ČEZ | 1 246.66 | -0.08% | 584 658 | 728 867 198 | 1 236.00 | 1 258.00 | 1 251.00 | 1 250.00 | 132 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.57% | 0 | 0 | 0.00 | 0.00 | 2 797.00 | 2 813.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.10% | 0 | 0 | 0.00 | 0.00 | 797.60 | 806.40 | 0 | 100 | |||||||||||
| ECM | 562.12 | -2.73% | 28 090 | 15 789 995 | 545.00 | 580.50 | 565.10 | 549.70 | 27 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -6.61% | 0 | 0 | 0.00 | 0.00 | 99.91 | 93.31 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 111.93 | 112.00 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 111.97 | 112.00 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 100 200.00 | -0.49% | 2 | 200 400 | 1 000.00 | 1 004.00 | 1 023.00 | 1 018.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 99 866.67 | -0.49% | 6 | 599 200 | 986.00 | 1 020.00 | 1 020.00 | 1 015.00 | 6 | 1 | ||||||||||
| ERSTE 30,5 TL | 32.50 | -8.48% | 3 000 | 97 500 | 32.50 | 32.50 | 34.31 | 31.40 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 006.04 | -2.31% | 609 244 | 612 924 606 | 973.00 | 1 050.00 | 1 039.00 | 1 015.00 | 296 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +3.61% | 0 | 0 | 0.00 | 0.00 | 7 372.00 | 7 638.00 | 0 | 100 | |||||||||||
| GOLD | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 396.00 | 1 382.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 402.00 | +8.84% | 200 | 80 400 | 402.00 | 402.00 | 408.50 | 444.60 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | -4.44% | 0 | 0 | 0.00 | 0.00 | 533.80 | 510.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.96% | 0 | 0 | 0.00 | 0.00 | 2 047.00 | 2 128.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.15% | 0 | 0 | 0.00 | 0.00 | 174.63 | 176.63 | 0 | 400 | |||||||||||
| KB 3000 TL | 101.05 | +15.63% | 1 000 | 101 050 | 99.10 | 103.00 | 88.82 | 102.70 | 2 | 500 | ||||||||||
| KB DISCOUNT | +3.07% | 0 | 0 | 0.00 | 0.00 | 364.90 | 376.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 797.83 | +2.19% | 69 238 | 262 954 055 | 3 660.00 | 3 882.00 | 3 783.00 | 3 866.00 | 140 | 500 | ||||||||||
| KOMODITY PLUS | -0.91% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 199.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.89% | 0 | 0 | 0.00 | 0.00 | 111.10 | 110.11 | 0 | 500 | |||||||||||
| NWN | 469.44 | +1.97% | 580 099 | 272 323 537 | 440.00 | 480.00 | 463.00 | 472.10 | 123 | 5 000 | ||||||||||
| NWR TL 350 | 13.13 | +20.00% | 41 000 | 538 500 | 12.50 | 13.60 | 11.50 | 13.80 | 4 | 4 000 | ||||||||||
| O2 400 TL | 14.30 | +1.28% | 4 000 | 57 200 | 14.30 | 14.30 | 14.80 | 14.99 | 1 | 4 000 | ||||||||||
| O2 C.R. | 515.22 | +2.26% | 1 590 087 | 819 250 548 | 508.00 | 521.90 | 509.50 | 521.00 | 118 | 5 000 | ||||||||||
| PFNONWOVENS | 345.47 | -1.31% | 14 705 | 5 080 137 | 339.00 | 354.00 | 350.20 | 345.60 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 111.97 | -0.97% | 1 264 | 6 461 530 | 5 050.00 | 5 200.00 | 5 176.00 | 5 126.00 | 14 | 100 | ||||||||||
| PX 1200 TL | +3.96% | 0 | 0 | 0.00 | 0.00 | 32.61 | 33.90 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 24.55 | +6.01% | 4 000 | 98 200 | 23.90 | 25.20 | 23.11 | 24.50 | 2 | 2 000 | ||||||||||
| PX FUT DEC08 | 145 925.00 | +1.73% | 20 | 2 918 500 | 1 454.00 | 1 465.00 | 1 445.00 | 1 470.00 | 4 | 1 | ||||||||||
| PX FUT SEP08 | 144 800.00 | +2.37% | 5 | 724 000 | 1 448.00 | 1 448.00 | 1 435.00 | 1 469.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +2.03% | 0 | 0 | 0.00 | 0.00 | 144.52 | 147.45 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
