Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 10.23 | +14.64% | 253 100 | 2 588 332 | 9.34 | 10.73 | 9.29 | 10.65 | 81 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 95.74 | 95.65 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.75% | 0 | 0 | 0.00 | 0.00 | 92.79 | 93.49 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.47% | 0 | 0 | 0.00 | 0.00 | 64.90 | 66.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.26% | 0 | 0 | 0.00 | 0.00 | 2 083.00 | 2 036.00 | 0 | 50 | |||||||||||
| BRENT TL | +4.07% | 0 | 0 | 0.00 | 0.00 | 68.80 | 71.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +5.14% | 0 | 0 | 0.00 | 0.00 | 54.50 | 57.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.37% | 0 | 0 | 0.00 | 0.00 | 181.90 | 179.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 25.20 | -10.69% | 2 000 | 50 400 | 25.20 | 25.20 | 26.20 | 23.40 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +1.52% | 0 | 0 | 0.00 | 0.00 | 157.91 | 160.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.69% | 0 | 0 | 0.00 | 0.00 | 152.15 | 156.25 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +4.70% | 0 | 0 | 0.00 | 0.00 | 89.45 | 93.65 | 0 | 500 | |||||||||||
| CECE BONUS III | +3.89% | 0 | 0 | 0.00 | 0.00 | 1 287.00 | 1 337.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.16% | 0 | 0 | 0.00 | 0.00 | 123.45 | 127.35 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.53% | 0 | 0 | 0.00 | 0.00 | 98.20 | 96.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.62% | 0 | 0 | 0.00 | 0.00 | 393.10 | 403.40 | 0 | 100 | |||||||||||
| CECEXT | +1.99% | 0 | 0 | 0.00 | 0.00 | 251.70 | 256.70 | 0 | 200 | |||||||||||
| CETV | 369.43 | +2.57% | 289 200 | 106 840 220 | 359.80 | 375.00 | 365.10 | 374.50 | 151 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.05% | 0 | 0 | 0.00 | 0.00 | 920.10 | 919.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 91 500.00 | +0.54% | 2 | 183 000 | 910.00 | 920.00 | 920.10 | 925.10 | 2 | 1 | ||||||||||
| CEZ TL 340 | +0.77% | 0 | 0 | 0.00 | 0.00 | 621.90 | 626.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.43% | 0 | 0 | 0.00 | 0.00 | 46.69 | 46.89 | 0 | 3 000 | |||||||||||
| CPI FIM | 160.58 | +0.31% | 6 410 | 1 029 325 | 160.00 | 161.99 | 160.00 | 160.50 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +1.44% | 0 | 0 | 0.00 | 0.00 | 284.70 | 288.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 030.00 | 1 030.00 | 0 | 100 | |||||||||||
| CTX | +0.76% | 0 | 0 | 0.00 | 0.00 | 408.80 | 411.90 | 0 | 200 | |||||||||||
| CTX TS 1900 | -3.36% | 0 | 0 | 0.00 | 0.00 | 83.00 | 80.21 | 0 | 250 | |||||||||||
| ČEZ | 931.46 | +1.90% | 326 633 | 304 244 354 | 917.50 | 942.00 | 923.10 | 940.60 | 69 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 349.00 | 1 360.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 979.00 | 1 963.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.33% | 0 | 0 | 0.00 | 0.00 | 3 320.00 | 3 309.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.91% | 0 | 0 | 0.00 | 0.00 | 666.90 | 673.00 | 0 | 100 | |||||||||||
| ECM | 302.50 | +0.39% | 1 000 | 302 500 | 300.00 | 305.00 | 304.80 | 306.00 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 94.95 | 94.99 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 93.95 | 93.99 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +5.00% | 0 | 0 | 0.00 | 0.00 | 539.60 | 566.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 54 000.00 | +7.87% | 1 | 54 000 | 540.00 | 540.00 | 527.60 | 569.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 573.58 | +3.37% | 612 037 | 351 054 611 | 565.00 | 587.00 | 567.50 | 586.60 | 238 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +4.39% | 0 | 0 | 0.00 | 0.00 | 40.99 | 42.79 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.47% | 0 | 0 | 0.00 | 0.00 | 5 444.00 | 5 524.00 | 0 | 100 | |||||||||||
| GOLD | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 693.00 | 1 701.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.22% | 0 | 0 | 0.00 | 0.00 | 475.10 | 469.30 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 106.00 | 1 103.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 96.49 | 96.41 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.09% | 0 | 0 | 0.00 | 0.00 | 624.60 | 631.40 | 0 | 200 | |||||||||||
| HTX TL 1800 | +3.35% | 0 | 0 | 0.00 | 0.00 | 295.50 | 305.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 967.00 | 1 971.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.69% | 0 | 0 | 0.00 | 0.00 | 142.42 | 144.82 | 0 | 400 | |||||||||||
| KB TL 1300 | 160.70 | +1.48% | 500 | 80 350 | 160.70 | 160.70 | 162.70 | 165.10 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 911.65 | +1.60% | 73 827 | 214 958 616 | 2 850.00 | 2 940.00 | 2 882.00 | 2 928.00 | 120 | 500 | ||||||||||
| KOMODITY PLUS | +0.16% | 0 | 0 | 0.00 | 0.00 | 921.60 | 923.10 | 0 | 30 | |||||||||||
| NWN | 109.95 | +4.14% | 1 042 203 | 114 587 976 | 106.10 | 112.00 | 107.17 | 111.61 | 128 | 5 000 | ||||||||||
| NWR TL 50 | +4.56% | 0 | 0 | 0.00 | 0.00 | 588.10 | 614.90 | 0 | 250 | |||||||||||
| O2 C.R. | 476.40 | -1.23% | 1 476 417 | 703 362 975 | 472.00 | 487.00 | 480.50 | 474.60 | 162 | 5 000 | ||||||||||
| O2 TL 200 | -1.84% | 0 | 0 | 0.00 | 0.00 | 283.20 | 278.00 | 0 | 300 | |||||||||||
| O2 TL 300 | -2.89% | 0 | 0 | 0.00 | 0.00 | 183.61 | 178.31 | 0 | 500 | |||||||||||
| PFNONWOVENS | 370.29 | -0.38% | 12 400 | 4 591 600 | 368.00 | 372.00 | 372.50 | 371.10 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 179.31 | +2.33% | 1 537 | 11 034 600 | 7 050.00 | 7 300.00 | 7 090.00 | 7 255.00 | 16 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
