Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.42 | 0.00% | 3 000 | 52 260 | 17.42 | 17.42 | 17.81 | 17.81 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.50 | 99.53 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.00% | 0 | 0 | 0.00 | 0.00 | 103.98 | 105.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.56% | 0 | 0 | 0.00 | 0.00 | 71.30 | 70.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.57% | 0 | 0 | 0.00 | 0.00 | 1 850.00 | 1 879.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.43% | 0 | 0 | 0.00 | 0.00 | 77.00 | 75.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.47% | 0 | 0 | 0.00 | 0.00 | 61.80 | 60.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.45% | 0 | 0 | 0.00 | 0.00 | 179.00 | 181.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +5.14% | 0 | 0 | 0.00 | 0.00 | 33.09 | 34.79 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.52% | 0 | 0 | 0.00 | 0.00 | 196.81 | 193.81 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -1.84% | 0 | 0 | 0.00 | 0.00 | 158.21 | 155.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.65% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 847.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.11% | 0 | 0 | 0.00 | 0.00 | 94.70 | 94.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.05% | 0 | 0 | 0.00 | 0.00 | 486.40 | 481.30 | 0 | 100 | |||||||||||
| CECEXT | -1.19% | 0 | 0 | 0.00 | 0.00 | 302.70 | 299.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.56% | 0 | 0 | 0.00 | 0.00 | 392.40 | 390.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 348.60 | 347.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.37% | 0 | 0 | 0.00 | 0.00 | 56.35 | 54.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.02% | 0 | 0 | 0.00 | 0.00 | 157.21 | 155.61 | 0 | 300 | |||||||||||
| CETV | 401.67 | -1.30% | 112 760 | 45 292 463 | 396.00 | 405.50 | 406.60 | 401.30 | 92 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 986.50 | 985.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 878.10 | 878.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.60 | 880.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.48% | 0 | 0 | 0.00 | 0.00 | 558.40 | 555.70 | 0 | 100 | |||||||||||
| CPI FIM | -0.14% | 0 | 0 | 0.00 | 0.00 | 124.18 | 124.00 | 0 | 500 | |||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 292.80 | 292.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 964.40 | 964.40 | 0 | 100 | |||||||||||
| CTX | -0.61% | 0 | 0 | 0.00 | 0.00 | 474.70 | 471.80 | 0 | 200 | |||||||||||
| ČEZ | 867.35 | -0.48% | 189 538 | 164 395 905 | 864.50 | 873.50 | 872.50 | 868.30 | 43 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 514.00 | 1 514.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 597.00 | 1 599.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.06% | 0 | 0 | 0.00 | 0.00 | 673.10 | 672.70 | 0 | 100 | |||||||||||
| ECM | 181.49 | +2.61% | 4 000 | 725 950 | 179.10 | 184.50 | 175.00 | 179.57 | 7 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 97.07 | 97.23 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 97.58 | 97.73 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 78 000.00 | -2.82% | 1 | 78 000 | 780.00 | 780.00 | 797.60 | 775.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 78 900.00 | -3.38% | 1 | 78 900 | 789.00 | 789.00 | 799.60 | 772.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 775.02 | -3.56% | 218 541 | 169 373 862 | 755.50 | 808.35 | 794.30 | 766.00 | 109 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -7.49% | 0 | 0 | 0.00 | 0.00 | 29.50 | 27.29 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -3.44% | 0 | 0 | 0.00 | 0.00 | 63.90 | 61.70 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +1.03% | 0 | 0 | 0.00 | 0.00 | 68.10 | 68.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.69% | 0 | 0 | 0.00 | 0.00 | 130.80 | 129.90 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -2.68% | 0 | 0 | 0.00 | 0.00 | 6 154.00 | 5 989.00 | 0 | 100 | |||||||||||
| GOLD | +0.63% | 0 | 0 | 0.00 | 0.00 | 2 216.00 | 2 230.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.54% | 0 | 0 | 0.00 | 0.00 | 872.50 | 877.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +3.63% | 0 | 0 | 0.00 | 0.00 | 107.13 | 111.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.26% | 0 | 0 | 0.00 | 0.00 | 267.80 | 268.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 082.00 | 1 089.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.33% | 0 | 0 | 0.00 | 0.00 | 466.90 | 456.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 107.00 | 2 107.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.82% | 0 | 0 | 0.00 | 0.00 | 171.22 | 169.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 290.90 | 290.90 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 185.62 | -1.33% | 2 810 | 521 600 | 183.50 | 190.00 | 188.02 | 185.52 | 6 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 683.02 | -0.16% | 82 237 | 302 880 489 | 3 661.00 | 3 708.76 | 3 694.00 | 3 688.00 | 106 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 223.24 | -1.15% | 301 072 | 67 210 508 | 221.60 | 226.00 | 226.10 | 223.50 | 58 | 5 000 | ||||||||||
| NWR TL 50 | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 756.00 | 1 751.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 483.70 | 483.80 | 0 | 200 | |||||||||||
| O2 C.R. | 432.05 | +0.25% | 429 600 | 185 606 586 | 429.50 | 435.20 | 432.30 | 433.40 | 57 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 388.80 | 389.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
