Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.99 | 0.00% | 30 000 | 539 760 | 17.92 | 18.00 | 17.95 | 17.95 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.63 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.14 | 102.14 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.14% | 0 | 0 | 0.00 | 0.00 | 72.10 | 72.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 923.00 | 1 929.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 76.60 | 76.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.16% | 0 | 0 | 0.00 | 0.00 | 60.79 | 60.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.38% | 0 | 0 | 0.00 | 0.00 | 186.40 | 187.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 0.00% | 0 | 0 | 0.00 | 0.00 | 36.59 | 36.59 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.05% | 0 | 0 | 0.00 | 0.00 | 190.71 | 192.71 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 838.00 | 1 838.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.50% | 0 | 0 | 0.00 | 0.00 | 475.30 | 477.70 | 0 | 100 | |||||||||||
| CECEXT | -0.47% | 0 | 0 | 0.00 | 0.00 | 298.70 | 297.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 391.70 | 390.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 342.60 | 341.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.22% | 0 | 0 | 0.00 | 0.00 | 49.65 | 48.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.66% | 0 | 0 | 0.00 | 0.00 | 150.81 | 149.81 | 0 | 300 | |||||||||||
| CETV | 417.89 | +0.41% | 36 300 | 15 169 230 | 414.60 | 422.00 | 417.60 | 419.30 | 31 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 985.70 | 985.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 136.70 | -0.21% | 3 800 | 519 465 | 134.13 | 139.50 | 137.49 | 137.20 | 7 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 288.20 | 288.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 950.40 | 950.40 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 463.10 | 462.10 | 0 | 200 | |||||||||||
| ČEZ | 829.01 | -0.37% | 142 222 | 117 904 060 | 825.50 | 832.50 | 832.50 | 829.40 | 25 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 478.00 | 1 469.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 635.00 | 1 647.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.29% | 0 | 0 | 0.00 | 0.00 | 648.60 | 646.70 | 0 | 100 | |||||||||||
| ECM | 132.71 | -1.38% | 7 741 | 1 027 332 | 132.00 | 135.99 | 135.01 | 133.15 | 15 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.36 | 97.36 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.86 | 97.86 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +1.10% | 0 | 0 | 0.00 | 0.00 | 724.60 | 732.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 731.60 | 731.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 723.99 | -1.02% | 35 500 | 25 701 580 | 720.00 | 730.00 | 728.70 | 721.30 | 15 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 24.10 | -3.02% | 2 000 | 48 200 | 24.10 | 24.10 | 23.50 | 22.79 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.03% | 0 | 0 | 0.00 | 0.00 | 58.20 | 57.60 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +2.20% | 0 | 0 | 0.00 | 0.00 | 68.30 | 69.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.22% | 0 | 0 | 0.00 | 0.00 | 130.70 | 129.10 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 767.00 | 5 767.00 | 0 | 100 | |||||||||||
| GOLD | +0.33% | 0 | 0 | 0.00 | 0.00 | 2 412.00 | 2 420.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.21% | 0 | 0 | 0.00 | 0.00 | 847.10 | 848.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 104.11 | 104.11 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -1.41% | 0 | 0 | 0.00 | 0.00 | 141.73 | 139.73 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 248.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 019.00 | 2 019.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.30% | 0 | 0 | 0.00 | 0.00 | 168.03 | 167.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 292.20 | 292.20 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 171.01 | -0.53% | 4 226 | 722 673 | 168.00 | 174.00 | 171.01 | 170.10 | 9 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 848.73 | -0.93% | 15 600 | 60 040 245 | 3 830.00 | 3 871.00 | 3 863.00 | 3 827.00 | 29 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 218.91 | +0.05% | 64 581 | 14 137 418 | 217.20 | 221.00 | 219.30 | 219.40 | 11 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 486.80 | 486.70 | 0 | 200 | |||||||||||
| O2 C.R. | 437.30 | -0.21% | 162 901 | 71 237 273 | 432.00 | 438.50 | 438.30 | 437.40 | 33 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 394.60 | 394.00 | 0 | 200 | |||||||||||
| PFNONWOVENS | 424.68 | -0.19% | 3 760 | 1 596 783 | 423.10 | 427.00 | 427.80 | 427.00 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 806.00 | -0.06% | 109 | 959 854 | 8 806.00 | 8 806.00 | 8 791.00 | 8 786.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | -0.53% | 0 | 0 | 0.00 | 0.00 | 75.40 | 75.00 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 78.40 | -0.50% | 8 000 | 627 200 | 78.40 | 78.40 | 79.60 | 79.20 | 1 | 1 000 | ||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.90 | 122.90 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
