Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 19.90 | -2.20% | 3 000 | 59 700 | 19.90 | 19.90 | 20.45 | 20.00 | 1 | 3 000 | ||||||
| BONUS GARANT CZK | -0.34% | 0 | 0 | 0.00 | 0.00 | 100.47 | 100.13 | 0 | 1 000 | |||||||
| BRENT CRUDE OIL | 89.00 | +0.78% | 610 | 54 290 | 89.00 | 89.00 | 89.85 | 90.55 | 1 | 1 000 | ||||||
| BRENT INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 013.00 | 1 016.00 | 0 | 50 | |||||||
| BRENT TL | +0.97% | 0 | 0 | 0.00 | 0.00 | 124.00 | 125.20 | 0 | 1 000 | |||||||
| BRENT TL+ | +0.81% | 0 | 0 | 0.00 | 0.00 | 110.70 | 111.60 | 0 | 2 000 | |||||||
| BRENT TS 151,07 | +0.11% | 0 | 0 | 0.00 | 0.00 | 94.70 | 94.80 | 0 | 500 | |||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 731.00 | 0 | 600 | |||||||
| CECE VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 431.10 | 430.80 | 0 | 100 | |||||||
| CECEXT | -0.15% | 0 | 0 | 0.00 | 0.00 | 267.80 | 267.40 | 0 | 200 | |||||||
| CEETX INDEX LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 299.60 | 297.20 | 0 | 200 | |||||||
| CEETX TL 800 | -2.27% | 0 | 0 | 0.00 | 0.00 | 119.01 | 116.31 | 0 | 300 | |||||||
| CETV | 213.99 | -1.80% | 60 265 | 12 896 310 | 211.10 | 217.00 | 216.50 | 212.60 | 52 | 1 000 | ||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 786.10 | 786.10 | 0 | 1 | |||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||
| CPI FIM | 151.85 | -0.71% | 13 700 | 2 080 285 | 150.00 | 154.00 | 152.99 | 151.91 | 21 | 500 | ||||||
| CROX INDEX CERT | +0.08% | 0 | 0 | 0.00 | 0.00 | 266.60 | 266.80 | 0 | 300 | |||||||
| CSS INDEX CERT | +1.57% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 1 035.00 | 0 | 100 | |||||||
| CTX | +0.10% | 0 | 0 | 0.00 | 0.00 | 405.80 | 406.20 | 0 | 200 | |||||||
| ČEZ | 770.01 | -0.42% | 464 797 | 357 900 217 | 766.00 | 775.00 | 771.00 | 767.80 | 73 | 5 000 | ||||||
| DAX INDEX LONG | -1.90% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 346.00 | 0 | 50 | |||||||
| DAX INDEX SHORT | +2.10% | 0 | 0 | 0.00 | 0.00 | 1 619.00 | 1 653.00 | 0 | 50 | |||||||
| DJ EURO STOXX 50 | -1.45% | 0 | 0 | 0.00 | 0.00 | 543.00 | 535.10 | 0 | 100 | |||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.16 | 99.18 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.14 | 0 | 5 000 | |||||||
| ERBA FUT DEC11 | -0.33% | 0 | 0 | 0.00 | 0.00 | 601.60 | 599.60 | 0 | 1 | |||||||
| ERBA FUT SEP11 | -1.26% | 0 | 0 | 0.00 | 0.00 | 597.10 | 589.60 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 601.17 | -2.14% | 232 664 | 139 870 606 | 593.20 | 609.00 | 607.00 | 594.00 | 112 | 2 000 | ||||||
| ERSTE TL 20,2 | 12.56 | -13.29% | 20 000 | 251 200 | 10.70 | 13.10 | 12.79 | 11.09 | 5 | 2 000 | ||||||
| EUR/CZK TL 23,100 | +3.14% | 0 | 0 | 0.00 | 0.00 | 95.51 | 98.51 | 0 | 400 | |||||||
| EUR/CZK TS 25,300 | -2.73% | 0 | 0 | 0.00 | 0.00 | 102.71 | 99.91 | 0 | 400 | |||||||
| FORTUNA | 102.04 | -3.02% | 63 205 | 6 449 165 | 99.50 | 104.50 | 104.30 | 101.15 | 16 | 4 000 | ||||||
| GOLD | +2.38% | 0 | 0 | 0.00 | 0.00 | 2 985.00 | 3 056.00 | 0 | 100 | |||||||
| GOLD INDEX SHORT | -1.26% | 0 | 0 | 0.00 | 0.00 | 474.70 | 468.70 | 0 | 100 | |||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.11 | 99.08 | 0 | 1 000 | |||||||
| GOLD TURBO LONG | +3.30% | 0 | 0 | 0.00 | 0.00 | 1 972.00 | 2 037.00 | 0 | 100 | |||||||
| CHINA BONUS III | +2.13% | 0 | 0 | 0.00 | 0.00 | 1 881.00 | 1 921.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -0.85% | 0 | 0 | 0.00 | 0.00 | 141.02 | 139.82 | 0 | 400 | |||||||
| KITD, v likvidaci | 180.47 | -0.69% | 20 450 | 3 690 550 | 179.00 | 184.00 | 182.26 | 181.00 | 20 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 493.92 | -2.62% | 55 962 | 195 526 652 | 3 450.00 | 3 550.00 | 3 553.00 | 3 460.00 | 102 | 500 | ||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||
| NWR | 164.19 | -0.33% | 417 657 | 68 575 427 | 163.00 | 165.00 | 164.74 | 164.19 | 77 | 5 000 | ||||||
| O2 C.R. | 428.00 | +0.47% | 692 095 | 296 213 781 | 424.85 | 429.90 | 426.50 | 428.50 | 103 | 5 000 | ||||||
| PFNONWOVENS | 446.31 | +1.11% | 14 500 | 6 471 500 | 444.00 | 447.00 | 441.10 | 446.00 | 9 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 631.43 | -3.69% | 1 062 | 11 290 580 | 10 500.00 | 10 850.00 | 10 850.00 | 10 450.00 | 11 | 100 | ||||||
| PX BONUS 114+ | -0.14% | 0 | 0 | 0.00 | 0.00 | 70.70 | 70.60 | 0 | 1 000 | |||||||
| PX FUT DEC11 | 103 200.00 | +0.98% | 10 | 1 032 000 | 1 030.00 | 1 034.00 | 1 017.00 | 1 027.00 | 2 | 1 | ||||||
| PX FUT SEP11 | 103 000.00 | +0.49% | 5 | 515 000 | 1 030.00 | 1 030.00 | 1 022.00 | 1 027.00 | 1 | 1 | ||||||
| PX INDEX CERT. | -0.23% | 0 | 0 | 0.00 | 0.00 | 103.16 | 102.92 | 0 | 1 000 | |||||||
| RDX | +0.06% | 0 | 0 | 0.00 | 0.00 | 337.80 | 338.00 | 0 | 200 | |||||||
| ROTX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 518.00 | 1 516.00 | 0 | 50 | |||||||
| S-BOX DIMAX | -1.05% | 0 | 0 | 0.00 | 0.00 | 497.00 | 491.80 | 0 | 50 | |||||||
| SETX INDEX LONG | +1.37% | 0 | 0 | 0.00 | 0.00 | 219.00 | 222.00 | 0 | 300 | |||||||
| SRX INDEX CERT | +1.94% | 0 | 0 | 0.00 | 0.00 | 51.64 | 52.64 | 0 | 500 | |||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 376.00 | 1 378.00 | 0 | 100 | |||||||
| TOP ČESKÝ BON CZII | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 313.00 | 1 312.00 | 0 | 100 | |||||||
| UNIPETROL | 179.16 | +0.09% | 43 122 | 7 725 744 | 177.00 | 181.00 | 178.00 | 178.16 | 6 | 10 000 | ||||||
| VIG | 762.99 | -2.67% | 10 000 | 7 629 900 | 750.00 | 775.00 | 775.80 | 755.10 | 15 | 500 | ||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
