Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.8.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.86 | +3.59% | 51 882 | 1 082 043 | 19.79 | 21.50 | 19.78 | 20.49 | 18 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.57% | 0 | 0 | 0.00 | 0.00 | 116.07 | 116.73 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 028.00 | 1 027.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.63% | 0 | 0 | 0.00 | 0.00 | 164.91 | 165.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.70% | 0 | 0 | 0.00 | 0.00 | 148.71 | 149.75 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.50% | 0 | 0 | 0.00 | 0.00 | 90.28 | 89.83 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 407.60 | 407.50 | 0 | 100 | |||||||||||
| CECEXT | +0.44% | 0 | 0 | 0.00 | 0.00 | 250.50 | 251.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 280.00 | 280.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.90% | 0 | 0 | 0.00 | 0.00 | 98.44 | 97.55 | 0 | 300 | |||||||||||
| CETV | 108.33 | -0.92% | 24 232 | 2 625 150 | 107.03 | 109.50 | 110.25 | 109.24 | 19 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 755.10 | 755.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.50% | 0 | 0 | 0.00 | 0.00 | 339.30 | 337.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.64% | 0 | 0 | 0.00 | 0.00 | 267.30 | 265.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.74% | 0 | 0 | 0.00 | 0.00 | 229.10 | 230.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.06% | 0 | 0 | 0.00 | 0.00 | 160.49 | 162.19 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.85% | 0 | 0 | 0.00 | 0.00 | 51.36 | 50.41 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.50% | 0 | 0 | 0.00 | 0.00 | 21.99 | 21.44 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -3.49% | 0 | 0 | 0.00 | 0.00 | 6.02 | 5.81 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +3.06% | 0 | 0 | 0.00 | 0.00 | 3.60 | 3.71 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +2.47% | 0 | 0 | 0.00 | 0.00 | 13.78 | 14.12 | 0 | 200 | |||||||||||
| CPI FIM | 55.49 | +0.32% | 24 230 | 1 344 407 | 52.99 | 58.00 | 52.98 | 53.15 | 39 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 221.80 | 221.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 832.50 | 832.50 | 0 | 100 | |||||||||||
| CTX | +0.05% | 0 | 0 | 0.00 | 0.00 | 365.40 | 365.60 | 0 | 200 | |||||||||||
| ČEZ | 757.43 | -0.26% | 271 540 | 205 671 295 | 750.00 | 761.50 | 760.10 | 758.10 | 77 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 726.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.18% | 0 | 0 | 0.00 | 0.00 | 602.70 | 601.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | +0.13% | 0 | 0 | 0.00 | 0.00 | 397.60 | 398.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 423.40 | 423.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.37% | 0 | 0 | 0.00 | 0.00 | 37.69 | 37.55 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 38.39 | 38.22 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 388.90 | -0.74% | 110 898 | 43 128 556 | 387.00 | 390.70 | 391.90 | 389.00 | 52 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.32% | 0 | 0 | 0.00 | 0.00 | 167.13 | 164.93 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -2.76% | 0 | 0 | 0.00 | 0.00 | 51.86 | 50.43 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -3.33% | 0 | 0 | 0.00 | 0.00 | 32.14 | 31.07 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -3.98% | 0 | 0 | 0.00 | 0.00 | 18.57 | 17.83 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +4.23% | 0 | 0 | 0.00 | 0.00 | 5.68 | 5.92 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +3.49% | 0 | 0 | 0.00 | 0.00 | 14.05 | 14.54 | 0 | 200 | |||||||||||
| FORTUNA | 88.97 | +1.86% | 96 700 | 8 603 300 | 88.00 | 90.50 | 88.94 | 90.59 | 19 | 4 000 | ||||||||||
| GOLD | +0.43% | 0 | 0 | 0.00 | 0.00 | 3 286.00 | 3 300.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.02% | 0 | 0 | 0.00 | 0.00 | 576.30 | 576.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.63% | 0 | 0 | 0.00 | 0.00 | 2 055.00 | 2 068.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.72% | 0 | 0 | 0.00 | 0.00 | 139.79 | 140.79 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 59.41 | +4.95% | 30 300 | 1 800 270 | 57.00 | 63.70 | 58.60 | 61.50 | 28 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 595.00 | 3 595.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 3 789.00 | 3 791.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.56% | 0 | 0 | 0.00 | 0.00 | 340.80 | 342.70 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.01% | 0 | 0 | 0.00 | 0.00 | 356.50 | 360.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +3.80% | 0 | 0 | 0.00 | 0.00 | 177.75 | 184.50 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +4.59% | 0 | 0 | 0.00 | 0.00 | 146.91 | 153.66 | 0 | 200 | |||||||||||
| KOMB TS 4500 | 61.01 | -11.63% | 100 | 6 101 | 61.01 | 61.01 | 58.06 | 51.31 | 1 | 100 | ||||||||||
| KOMB WARCALL 3300 | +11.56% | 0 | 0 | 0.00 | 0.00 | 53.62 | 59.82 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +17.82% | 0 | 0 | 0.00 | 0.00 | 34.68 | 40.86 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 20.67 | +22.72% | 20 000 | 413 300 | 20.32 | 21.70 | 20.29 | 24.90 | 2 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | +23.75% | 0 | 0 | 0.00 | 0.00 | 1.60 | 1.98 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | +5.34% | 0 | 0 | 0.00 | 0.00 | 4.68 | 4.93 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 718.87 | +1.46% | 111 521 | 414 731 612 | 3 630.00 | 3 766.00 | 3 705.00 | 3 759.00 | 147 | 500 | ||||||||||
| NWR | 87.40 | -0.87% | 340 889 | 29 793 279 | 86.00 | 89.00 | 88.27 | 87.50 | 62 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
