Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.64 | +1.49% | 30 000 | 409 110 | 12.60 | 14.10 | 14.07 | 14.28 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | -1.30% | 0 | 0 | 0.00 | 0.00 | 99.98 | 98.68 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +5.68% | 0 | 0 | 0.00 | 0.00 | 112.75 | 119.15 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -5.62% | 0 | 0 | 0.00 | 0.00 | 106.80 | 100.80 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 70.40 | +11.62% | 500 | 35 200 | 70.40 | 70.40 | 67.10 | 74.90 | 1 | 500 | ||||||||||
| BUX VB-AFT | -1.10% | 0 | 0 | 0.00 | 0.00 | 190.71 | 188.61 | 0 | 250 | |||||||||||
| CECE BANKING TL | 73.80 | +4.40% | 500 | 36 900 | 73.80 | 73.80 | 76.05 | 79.40 | 1 | 500 | ||||||||||
| CECE BONUS III | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 077.00 | 2 074.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +9.90% | 0 | 0 | 0.00 | 0.00 | 61.24 | 67.30 | 0 | 500 | |||||||||||
| CECE TELE 850 | +13.68% | 0 | 0 | 0.00 | 0.00 | 72.14 | 82.01 | 0 | 500 | |||||||||||
| CECE TL 989,66 | +5.53% | 0 | 0 | 0.00 | 0.00 | 247.70 | 261.40 | 0 | 200 | |||||||||||
| CECE TS 3450 | -4.99% | 0 | 0 | 0.00 | 0.00 | 350.70 | 333.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 507.50 | 507.60 | 0 | 100 | |||||||||||
| CECEXT | +1.42% | 0 | 0 | 0.00 | 0.00 | 323.60 | 328.20 | 0 | 200 | |||||||||||
| CETV | 1 123.31 | +2.66% | 86 226 | 96 858 303 | 1 082.00 | 1 174.00 | 1 090.00 | 1 119.00 | 82 | 1 000 | ||||||||||
| CEZ DISCOUNT | -1.24% | 0 | 0 | 0.00 | 0.00 | 102.02 | 100.75 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 103 900.00 | +5.45% | 2 | 207 800 | 1 018.00 | 1 060.00 | 1 009.00 | 1 064.00 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | 106 000.00 | +3.38% | 1 | 106 000 | 1 060.00 | 1 060.00 | 1 035.00 | 1 070.00 | 1 | 1 | ||||||||||
| CEZ TS 1600 | -5.84% | 0 | 0 | 0.00 | 0.00 | 577.10 | 543.40 | 0 | 300 | |||||||||||
| CPI FIM | 418.35 | +11.35% | 43 520 | 18 206 408 | 386.00 | 450.00 | 393.10 | 437.70 | 51 | 500 | ||||||||||
| CROX INDEX CERT | -1.40% | 0 | 0 | 0.00 | 0.00 | 449.20 | 442.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -3.33% | 0 | 0 | 0.00 | 0.00 | 1 501.00 | 1 451.00 | 0 | 100 | |||||||||||
| CTX | +0.57% | 0 | 0 | 0.00 | 0.00 | 490.30 | 493.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.00% | 0 | 0 | 0.00 | 0.00 | 380.70 | 376.90 | 0 | 500 | |||||||||||
| ČEZ | 1 034.11 | +6.71% | 1 907 802 | 1 972 872 427 | 983.00 | 1 080.00 | 997.10 | 1 064.00 | 364 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.17% | 0 | 0 | 0.00 | 0.00 | 3 011.00 | 3 016.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.84% | 0 | 0 | 0.00 | 0.00 | 750.10 | 736.30 | 0 | 100 | |||||||||||
| ECM | 283.63 | +2.81% | 47 598 | 13 500 082 | 246.10 | 307.80 | 295.70 | 304.00 | 49 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -1.84% | 0 | 0 | 0.00 | 0.00 | 110.02 | 108.00 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.80% | 0 | 0 | 0.00 | 0.00 | 109.98 | 108.00 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 89 357.14 | +6.83% | 7 | 625 500 | 864.00 | 916.00 | 849.60 | 907.60 | 7 | 1 | ||||||||||
| ERBA FUT MAR09 | 87 371.43 | +4.60% | 7 | 611 600 | 855.00 | 901.00 | 870.10 | 910.10 | 7 | 1 | ||||||||||
| ERSTE 30,5 TL | 12.04 | -10.07% | 54 000 | 650 400 | 8.00 | 14.40 | 13.01 | 11.70 | 12 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 855.30 | -0.12% | 877 259 | 750 316 665 | 799.10 | 898.20 | 849.00 | 848.00 | 369 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -6.84% | 0 | 0 | 0.00 | 0.00 | 6 638.00 | 6 184.00 | 0 | 100 | |||||||||||
| GOLD | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 547.00 | 1 538.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +5.83% | 0 | 0 | 0.00 | 0.00 | 499.50 | 528.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 561.24 | -3.29% | 900 | 505 120 | 554.00 | 569.50 | 564.70 | 546.10 | 3 | 200 | ||||||||||
| CHINA BONUS III | +5.78% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 482.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +4.37% | 0 | 0 | 0.00 | 0.00 | 146.33 | 152.73 | 0 | 400 | |||||||||||
| KB 3000 TL | 75.93 | +29.82% | 4 000 | 303 700 | 66.50 | 94.30 | 75.72 | 98.30 | 8 | 500 | ||||||||||
| KB DISCOUNT | +1.62% | 0 | 0 | 0.00 | 0.00 | 371.50 | 377.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 681.68 | +8.53% | 167 841 | 617 936 333 | 3 475.00 | 3 880.00 | 3 528.00 | 3 829.00 | 285 | 500 | ||||||||||
| KOMODITY PLUS | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 024.00 | 1 019.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +4.26% | 0 | 0 | 0.00 | 0.00 | 170.73 | 178.01 | 0 | 500 | |||||||||||
| NWN | 206.42 | +15.61% | 1 508 868 | 311 464 886 | 180.00 | 222.50 | 189.25 | 218.80 | 279 | 5 000 | ||||||||||
| O2 C.R. | 396.82 | +7.23% | 1 633 481 | 648 198 472 | 375.00 | 409.50 | 379.10 | 406.50 | 241 | 5 000 | ||||||||||
| PFNONWOVENS | 301.56 | +6.13% | 73 205 | 22 075 966 | 286.00 | 315.00 | 292.10 | 310.00 | 80 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 311.49 | -0.82% | 1 066 | 5 662 049 | 5 190.00 | 5 456.00 | 5 345.00 | 5 301.00 | 23 | 100 | ||||||||||
| PX BONUS 114+ | +2.17% | 0 | 0 | 0.00 | 0.00 | 82.80 | 84.60 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.98% | 0 | 0 | 0.00 | 0.00 | 86.00 | 87.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 119 305.56 | +5.97% | 18 | 2 147 500 | 1 185.00 | 1 225.00 | 1 173.00 | 1 243.00 | 6 | 1 | ||||||||||
| PX FUT MAR09 | 121 522.73 | +3.25% | 22 | 2 673 500 | 1 200.00 | 1 230.00 | 1 200.00 | 1 239.00 | 8 | 1 | ||||||||||
| PX INDEX CERT. | 117.45 | +0.02% | 260 | 30 537 | 117.45 | 117.45 | 120.40 | 120.42 | 1 | 1 000 | ||||||||||
| RDX | +4.53% | 0 | 0 | 0.00 | 0.00 | 280.60 | 293.30 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -1.46% | 0 | 0 | 0.00 | 0.00 | 757.80 | 746.70 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -5.01% | 0 | 0 | 0.00 | 0.00 | 145.67 | 138.37 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
