Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.50 | +2.56% | 9 000 | 130 470 | 14.40 | 14.68 | 14.46 | 14.83 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 96.93 | 96.96 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.87 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 61.70 | -0.84% | 1 000 | 61 700 | 61.70 | 61.70 | 59.80 | 59.30 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.36% | 0 | 0 | 0.00 | 0.00 | 1 979.00 | 2 006.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.94% | 0 | 0 | 0.00 | 0.00 | 61.75 | 60.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 47.79 | -2.07% | 14 000 | 669 000 | 46.40 | 49.60 | 48.20 | 47.20 | 5 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.00% | 0 | 0 | 0.00 | 0.00 | 175.35 | 177.10 | 0 | 500 | |||||||||||
| BRENT TS 70 | 27.10 | +4.74% | 6 000 | 162 600 | 26.90 | 27.20 | 27.45 | 28.75 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | -2.48% | 0 | 0 | 0.00 | 0.00 | 193.61 | 188.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 198.65 | 198.65 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.07% | 0 | 0 | 0.00 | 0.00 | 135.00 | 134.90 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 573.00 | 1 556.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.82% | 0 | 0 | 0.00 | 0.00 | 145.15 | 141.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.84% | 0 | 0 | 0.00 | 0.00 | 107.00 | 107.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -3.15% | 0 | 0 | 0.00 | 0.00 | 450.70 | 436.50 | 0 | 100 | |||||||||||
| CECEXT | -0.50% | 0 | 0 | 0.00 | 0.00 | 282.30 | 280.90 | 0 | 200 | |||||||||||
| CETV | 610.15 | -4.42% | 91 036 | 55 545 956 | 587.00 | 620.00 | 611.00 | 584.00 | 58 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.42% | 0 | 0 | 0.00 | 0.00 | 604.30 | 612.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.80% | 0 | 0 | 0.00 | 0.00 | 44.89 | 45.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 198.55 | -1.75% | 25 044 | 4 972 544 | 195.00 | 203.90 | 200.50 | 197.00 | 41 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 335.50 | 335.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 197.00 | 1 197.00 | 0 | 100 | |||||||||||
| CTX | +0.38% | 0 | 0 | 0.00 | 0.00 | 467.70 | 469.50 | 0 | 200 | |||||||||||
| ČEZ | 922.19 | +1.15% | 611 123 | 563 570 508 | 910.00 | 928.90 | 915.50 | 926.00 | 129 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 443.00 | 1 423.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.79% | 0 | 0 | 0.00 | 0.00 | 1 786.00 | 1 818.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.37% | 0 | 0 | 0.00 | 0.00 | 729.00 | 719.00 | 0 | 100 | |||||||||||
| ECM | -0.61% | 0 | 0 | 0.00 | 0.00 | 378.40 | 376.10 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.41 | 96.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 95.49 | 95.50 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 75 450.00 | +0.59% | 2 | 150 900 | 750.00 | 759.00 | 762.10 | 766.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | 75 500.00 | +1.92% | 1 | 75 500 | 755.00 | 755.00 | 755.10 | 769.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 775.44 | +1.65% | 514 451 | 398 926 334 | 753.00 | 787.70 | 758.60 | 771.10 | 206 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.49% | 0 | 0 | 0.00 | 0.00 | 60.99 | 61.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.73% | 0 | 0 | 0.00 | 0.00 | 6 037.00 | 6 081.00 | 0 | 100 | |||||||||||
| GOLD | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 722.00 | 1 726.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.60% | 0 | 0 | 0.00 | 0.00 | 333.60 | 335.60 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.99% | 0 | 0 | 0.00 | 0.00 | 973.80 | 964.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.20% | 0 | 0 | 0.00 | 0.00 | 98.87 | 99.07 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 703.50 | 704.30 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.39% | 0 | 0 | 0.00 | 0.00 | 451.30 | 440.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.39% | 0 | 0 | 0.00 | 0.00 | 2 017.00 | 1 989.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.07% | 0 | 0 | 0.00 | 0.00 | 168.42 | 166.62 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.42% | 0 | 0 | 0.00 | 0.00 | 218.60 | 215.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 483.70 | -0.98% | 43 215 | 150 547 973 | 3 430.00 | 3 540.00 | 3 468.00 | 3 434.00 | 83 | 500 | ||||||||||
| KOMODITY PLUS | -0.11% | 0 | 0 | 0.00 | 0.00 | 935.80 | 934.80 | 0 | 30 | |||||||||||
| NWN | 171.43 | -2.39% | 383 884 | 65 808 919 | 168.10 | 174.00 | 172.94 | 168.80 | 71 | 5 000 | ||||||||||
| NWR TL 50 | -3.46% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 199.00 | 0 | 50 | |||||||||||
| O2 C.R. | 427.54 | +0.71% | 500 747 | 214 088 270 | 419.30 | 436.60 | 422.50 | 425.50 | 76 | 5 000 | ||||||||||
| O2 TL 200 | +1.46% | 0 | 0 | 0.00 | 0.00 | 225.30 | 228.60 | 0 | 300 | |||||||||||
| O2 TL 300 | 127.65 | +2.88% | 1 000 | 127 650 | 126.40 | 128.90 | 125.00 | 128.60 | 2 | 500 | ||||||||||
| PFNONWOVENS | 461.02 | +0.33% | 23 927 | 11 030 809 | 457.00 | 465.00 | 458.10 | 459.60 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 878.06 | -0.18% | 1 958 | 17 383 248 | 8 850.00 | 8 949.00 | 8 871.00 | 8 855.00 | 7 | 100 | ||||||||||
| PTX TL 600 | -0.71% | 0 | 0 | 0.00 | 0.00 | 128.01 | 127.10 | 0 | 500 | |||||||||||
| PX BONUS 114+ | +0.89% | 0 | 0 | 0.00 | 0.00 | 72.90 | 73.55 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
