Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.53 | -0.23% | 12 000 | 210 300 | 17.50 | 17.60 | 17.69 | 17.65 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.71 | 99.71 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 103.89 | 104.12 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.99% | 0 | 0 | 0.00 | 0.00 | 70.60 | 71.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.72% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 656.00 | 0 | 50 | |||||||||||
| BRENT TL | 78.40 | +2.17% | 1 000 | 78 400 | 78.40 | 78.40 | 78.50 | 80.20 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +3.13% | 0 | 0 | 0.00 | 0.00 | 63.80 | 65.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.75% | 0 | 0 | 0.00 | 0.00 | 165.50 | 162.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 24.88 | -8.43% | 8 000 | 199 000 | 23.70 | 26.60 | 26.21 | 24.00 | 4 | 2 000 | ||||||||||
| BUX VB-AFT | +1.47% | 0 | 0 | 0.00 | 0.00 | 203.90 | 206.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 956.00 | 1 972.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.46% | 0 | 0 | 0.00 | 0.00 | 499.10 | 501.40 | 0 | 100 | |||||||||||
| CECEXT | +0.91% | 0 | 0 | 0.00 | 0.00 | 308.30 | 311.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.88% | 0 | 0 | 0.00 | 0.00 | 420.70 | 424.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.89% | 0 | 0 | 0.00 | 0.00 | 349.40 | 352.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.82% | 0 | 0 | 0.00 | 0.00 | 60.15 | 63.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.93% | 0 | 0 | 0.00 | 0.00 | 160.51 | 163.61 | 0 | 300 | |||||||||||
| CETV | 447.18 | +0.13% | 99 348 | 44 426 211 | 444.00 | 453.75 | 447.30 | 447.90 | 49 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 977.60 | 978.10 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 812.10 | 812.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 812.10 | 812.10 | 0 | 1 | |||||||||||
| CPI FIM | 190.65 | +0.32% | 5 000 | 953 240 | 186.40 | 191.40 | 189.45 | 190.06 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -0.61% | 0 | 0 | 0.00 | 0.00 | 295.80 | 294.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.60% | 0 | 0 | 0.00 | 0.00 | 981.30 | 975.40 | 0 | 100 | |||||||||||
| CTX | +0.69% | 0 | 0 | 0.00 | 0.00 | 447.40 | 450.50 | 0 | 200 | |||||||||||
| ČEZ | 805.23 | +1.14% | 847 030 | 682 057 752 | 794.00 | 832.06 | 797.00 | 806.10 | 143 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.50% | 0 | 0 | 0.00 | 0.00 | 1 529.00 | 1 552.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.54% | 0 | 0 | 0.00 | 0.00 | 1 554.00 | 1 530.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.85% | 0 | 0 | 0.00 | 0.00 | 668.60 | 681.00 | 0 | 100 | |||||||||||
| ECM | 152.10 | +0.75% | 620 | 94 302 | 152.10 | 152.10 | 153.01 | 154.16 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.38 | 97.45 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 97.39 | 97.47 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +1.46% | 0 | 0 | 0.00 | 0.00 | 717.10 | 727.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 718.10 | 718.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 721.16 | +2.25% | 270 930 | 195 384 950 | 708.10 | 730.00 | 711.10 | 727.10 | 111 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +7.69% | 0 | 0 | 0.00 | 0.00 | 22.10 | 23.80 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -1.14% | 0 | 0 | 0.00 | 0.00 | 62.01 | 61.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.50% | 0 | 0 | 0.00 | 0.00 | 138.01 | 138.70 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.20% | 0 | 0 | 0.00 | 0.00 | 6 237.00 | 6 312.00 | 0 | 100 | |||||||||||
| GOLD | -0.46% | 0 | 0 | 0.00 | 0.00 | 2 373.00 | 2 362.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.24% | 0 | 0 | 0.00 | 0.00 | 741.40 | 739.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 99.83 | -2.40% | 15 000 | 1 497 450 | 99.83 | 99.83 | 102.15 | 99.70 | 2 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 285.00 | 1 278.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.27% | 0 | 0 | 0.00 | 0.00 | 2 205.00 | 2 199.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 179.12 | 179.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 205.50 | +1.20% | 1 000 | 205 500 | 205.50 | 205.50 | 208.00 | 210.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 910.87 | +0.67% | 21 777 | 85 166 965 | 3 880.00 | 3 935.00 | 3 902.00 | 3 928.00 | 40 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 209.51 | -1.64% | 416 022 | 87 162 115 | 208.00 | 212.50 | 213.80 | 210.30 | 83 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 487.40 | 487.70 | 0 | 200 | |||||||||||
| O2 C.R. | 385.05 | +0.65% | 136 275 | 52 472 594 | 380.70 | 390.15 | 383.00 | 385.50 | 23 | 5 000 | ||||||||||
| PFNONWOVENS | 449.65 | +0.11% | 6 000 | 2 697 900 | 449.00 | 450.00 | 447.50 | 448.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | -0.39% | 970 | 8 972 500 | 9 250.00 | 9 250.00 | 9 247.00 | 9 211.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | +0.96% | 0 | 0 | 0.00 | 0.00 | 72.70 | 73.40 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.20 | 123.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 125.00 | 1 128.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 128.00 | 1 133.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.25% | 0 | 0 | 0.00 | 0.00 | 112.57 | 112.29 | 0 | 1 000 | |||||||||||
| RDX | +0.76% | 0 | 0 | 0.00 | 0.00 | 330.80 | 333.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +2.89% | 0 | 0 | 0.00 | 0.00 | 1 698.00 | 1 747.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
