Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 30.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.75	-2.71%	6 000	112 470	18.36	19.13	19.18	18.66	2	3 000
BONUS GARANT CZK		-0.47%	0	0	0.00	0.00	100.69	100.22	0	1 000
BRENT CRUDE OIL		+0.22%	0	0	0.00	0.00	92.15	92.35	0	1 000
BRENT INDEX SHORT		+0.93%	0	0	0.00	0.00	1 179.00	1 190.00	0	50
BRENT TL		+0.08%	0	0	0.00	0.00	122.60	122.70	0	1 000
BRENT TL+		0.00%	0	0	0.00	0.00	107.80	107.80	0	2 000
BRENT TS 151,07		+0.93%	0	0	0.00	0.00	117.70	118.80	0	500
CECE BONUS III		-2.26%	0	0	0.00	0.00	1 552.00	1 517.00	0	600
CECE VB-AFT		-1.99%	0	0	0.00	0.00	387.60	379.90	0	100
CECEXT		-0.21%	0	0	0.00	0.00	239.40	238.90	0	200
CEETX INDEX LONG		-1.04%	0	0	0.00	0.00	269.00	266.20	0	200
CEETX TL 800		-3.53%	0	0	0.00	0.00	85.01	82.01	0	300
CETV	147.02	-3.84%	79 359	11 667 571	145.00	152.00	152.35	146.50	60	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	720.10	720.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	720.10	720.10	0	1
CPI FIM	103.76	-0.68%	6 500	674 455	103.00	106.00	104.00	103.29	11	500
CROX INDEX CERT		-0.76%	0	0	0.00	0.00	250.20	248.30	0	300
CSS INDEX CERT		+0.31%	0	0	0.00	0.00	966.40	969.40	0	100
CTX		-1.49%	0	0	0.00	0.00	368.70	363.20	0	200
ČEZ	709.88	-0.41%	1 047 261	743 430 590	702.50	716.00	713.00	710.10	149	5 000
DAX INDEX LONG		-10.13%	0	0	0.00	0.00	1 372.00	1 233.00	0	50
DAX INDEX SHORT		+0.90%	0	0	0.00	0.00	1 669.00	1 684.00	0	50
DJ EURO STOXX 50		+0.02%	0	0	0.00	0.00	540.70	540.80	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.01%	0	0	0.00	0.00	99.13	99.14	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.21	99.21	0	5 000
ERBA FUT DEC11		-0.31%	0	0	0.00	0.00	488.60	487.10	0	1
ERBA FUT MAR12		0.00%	0	0	0.00	0.00	490.60	490.60	0	1
ERSTE GROUP BANK A	484.21	-1.23%	171 567	83 074 363	475.00	496.35	487.50	481.50	75	2 000
EUR/CZK TL 23,100		+4.51%	0	0	0.00	0.00	150.71	157.51	0	400
FORTUNA		+0.26%	0	0	0.00	0.00	96.72	96.97	0	4 000
GOLD	2 986.00	+0.40%	100	298 600	2 986.00	2 986.00	2 971.00	2 983.00	1	100
GOLD INDEX SHORT		+0.72%	0	0	0.00	0.00	569.50	573.60	0	100
GOLD SHARK GAR CZK		-0.02%	0	0	0.00	0.00	99.25	99.23	0	1 000
GOLD TURBO LONG		+0.32%	0	0	0.00	0.00	1 854.00	1 860.00	0	100
CHINA BONUS III		-3.00%	0	0	0.00	0.00	1 700.00	1 649.00	0	600
INDUSTRY BASKET		+0.07%	0	0	0.00	0.00	136.92	137.02	0	400
KITD, v likvidaci	160.69	-1.91%	8 774	1 409 888	157.50	163.00	162.50	159.40	7	1 000
KOMERČNÍ BANKA	3 421.60	-1.41%	115 387	394 807 691	3 380.00	3 500.00	3 470.00	3 421.00	156	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.60	992.60	0	30
NWR	132.07	-2.37%	235 980	31 164 740	130.00	134.50	135.25	132.05	46	5 000
O2 C.R.	386.94	+1.07%	457 453	177 008 015	382.90	390.00	384.40	388.50	57	5 000
PFNONWOVENS	423.38	+1.18%	27 845	11 789 115	417.00	433.00	425.50	430.50	23	1 000
PHILIP MORRIS ČR A	11 156.72	-0.90%	1 437	16 032 200	10 800.00	11 300.00	11 236.00	11 135.00	14	100
PX FUT DEC11		-0.65%	0	0	0.00	0.00	918.10	912.10	0	1
PX FUT MAR12		0.00%	0	0	0.00	0.00	919.50	919.50	0	1
PX INDEX CERT.		-1.34%	0	0	0.00	0.00	94.34	93.08	0	1 000
RDX		-1.51%	0	0	0.00	0.00	304.30	299.70	0	200
ROTX INDEX LONG		0.00%	0	0	0.00	0.00	1 354.00	1 354.00	0	50
S-BOX DIMAX		0.00%	0	0	0.00	0.00	480.10	480.10	0	50
SETX INDEX LONG		+0.89%	0	0	0.00	0.00	203.10	204.90	0	300
SRX INDEX CERT		-0.65%	0	0	0.00	0.00	46.14	45.84	0	500
TOP ČESKÝ BON CZII		-5.64%	0	0	0.00	0.00	1 153.00	1 088.00	0	100
UNIPETROL	173.92	+0.29%	55 000	9 565 800	173.10	174.50	174.45	174.95	7	10 000
VIG	687.61	-1.45%	4 500	3 094 250	683.00	693.00	698.60	688.50	9	500