Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 31.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	29.72	-3.76%	63 250	1 879 883	29.24	30.26	31.11	29.94	17	3 000
ALT ENERG GAR II		+0.03%	0	0	0.00	0.00	93.52	93.55	0	2 000
BRENT CRUDE OIL		-1.27%	0	0	0.00	0.00	117.85	116.35	0	1 000
BRENT TS 107,5		+9.56%	0	0	0.00	0.00	25.10	27.50	0	2 000
BRENT TURBO LONG		-3.20%	0	0	0.00	0.00	74.59	72.20	0	5 000
CECE BONUS III		-1.16%	0	0	0.00	0.00	2 494.00	2 465.00	0	600
CECE OIL&GAS TL		-8.98%	0	0	0.00	0.00	75.92	69.10	0	500
CECE TELECOM TL	46.30	-6.81%	1 000	46 300	46.10	46.50	51.52	48.01	2	500
CECE TL	137.85	-11.06%	1 000	137 850	133.40	142.30	149.32	132.81	2	500
CECE TS 3450	276.20	+6.89%	500	138 100	276.20	276.20	254.10	271.60	1	500
CECEXT		-2.16%	0	0	0.00	0.00	430.90	421.60	0	200
CETV	1 612.55	-2.21%	17 494	28 210 016	1 586.00	1 644.00	1 632.00	1 596.00	19	1 000
CEZ DISCOUNT		-0.44%	0	0	0.00	0.00	101.12	100.68	0	2 000
CEZ FUT JUN08	123 500.00	-2.37%	3	370 500	1 235.00	1 235.00	1 225.00	1 196.00	1	1
CEZ FUT MAR08	119 557.14	-2.37%	7	836 900	1 185.00	1 205.00	1 225.00	1 196.00	6	1
CPI FIM	1 703.98	-1.21%	56 841	96 856 055	1 664.00	1 745.00	1 730.00	1 709.00	105	500
CROX INDEX CERT		-1.09%	0	0	0.00	0.00	613.70	607.00	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	2 440.00	2 440.00	0	100
CTX		-3.05%	0	0	0.00	0.00	633.80	614.50	0	200
CTX TS 3500	308.65	+5.13%	1 000	308 650	303.30	314.00	296.20	311.40	2	500
ČEZ	1 186.06	-3.98%	1 752 727	2 078 832 976	1 152.00	1 238.00	1 230.00	1 181.00	313	5 000
ČEZ TS 1750	584.20	+8.07%	200	116 840	584.20	584.20	537.80	581.20	1	200
ČEZ TURBO LONG	56.10	-7.33%	3 000	168 300	56.10	56.10	54.60	50.60	1	3 000
DAX REV BONUS II		+1.73%	0	0	0.00	0.00	2 826.00	2 875.00	0	600
DJ EURO STOXX 50		-0.97%	0	0	0.00	0.00	983.80	974.30	0	100
ECM	794.14	-3.50%	58 250	46 258 800	778.00	813.10	816.60	788.00	68	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		-10.02%	0	0	0.00	0.00	200.30	180.22	0	1 000
ERBA FUT JUN08	99 657.14	-1.62%	7	697 600	986.00	999.00	1 015.00	998.60	5	1
ERBA FUT MAR08		-3.12%	0	0	0.00	0.00	994.60	963.60	0	1
ERSTE GROUP BANK A	910.67	-4.83%	452 301	411 896 840	893.10	955.00	952.50	906.50	190	2 000
EUROPA BONUS CZK		-1.88%	0	0	0.00	0.00	7 893.00	7 745.00	0	100
GOLD		+0.19%	0	0	0.00	0.00	1 617.00	1 620.00	0	100
GOLD TURBO LONG		-0.08%	0	0	0.00	0.00	649.90	649.40	0	500
CHINA BONUS III		+0.27%	0	0	0.00	0.00	2 217.00	2 223.00	0	600
KB DISCOUNT		+0.26%	0	0	0.00	0.00	345.00	345.90	0	500
KOMERČNÍ BANKA	3 652.94	+0.13%	222 891	814 208 534	3 540.00	3 772.00	3 749.00	3 754.00	195	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	978.60	978.60	0	30
O2 C.R.	498.28	-0.85%	679 371	338 519 222	491.50	510.00	507.60	503.30	111	5 000
PFNONWOVENS	668.60	+0.30%	12 539	8 383 624	665.00	675.00	671.50	673.50	14	1 000
PHILIP MORRIS ČR A	7 490.58	-0.47%	4 350	32 584 028	7 400.00	7 600.00	7 476.00	7 441.00	26	100
PX FUT JUN08	156 600.00	-0.89%	1	156 600	1 566.00	1 566.00	1 576.00	1 562.00	1	1
PX FUT MAR08	158 500.00	-2.01%	4	634 000	1 580.00	1 600.00	1 591.00	1 559.00	2	1
PX INDEX CERT.	151.69	-3.19%	2 000	303 380	151.69	151.69	153.69	148.78	1	1 000
RDX		-3.80%	0	0	0.00	0.00	468.40	450.60	0	200
S-BOX DIMAX		-0.91%	0	0	0.00	0.00	1 759.00	1 743.00	0	50
SETX TL	104.00	-7.05%	1 000	104 000	104.00	104.00	115.34	107.21	1	500
SRX INDEX CERT		+5.24%	0	0	0.00	0.00	288.00	303.10	0	500
TELEFONO2 DISCOUNT		-0.68%	0	0	0.00	0.00	49.64	49.30	0	4 000
UNIPETROL	281.83	+0.66%	923 886	260 376 816	276.00	289.00	286.10	288.00	86	10 000
WHEAT TL 519		-0.14%	0	0	0.00	0.00	70.21	70.11	0	2 000
WHEAT TS 10,4		+4.43%	0	0	0.00	0.00	24.81	25.91	0	1 000
ZENTIVA	884.12	+2.66%	226 536	200 285 321	861.90	911.00	885.00	908.50	107	2 000
ŽELEZNÁ RUDA TL		-2.65%	0	0	0.00	0.00	170.02	165.52	0	1 000