Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.50 | -0.80% | 13 000 | 318 480 | 24.35 | 24.90 | 25.00 | 24.80 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.63% | 0 | 0 | 0.00 | 0.00 | 107.17 | 106.50 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.59% | 0 | 0 | 0.00 | 0.00 | 84.20 | 83.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 331.00 | 1 320.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.83% | 0 | 0 | 0.00 | 0.00 | 108.80 | 107.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.95% | 0 | 0 | 0.00 | 0.00 | 94.40 | 93.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.93% | 0 | 0 | 0.00 | 0.00 | 129.60 | 128.40 | 0 | 500 | |||||||||||
| BUX VB-AFT | -2.14% | 0 | 0 | 0.00 | 0.00 | 205.30 | 200.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.05% | 0 | 0 | 0.00 | 0.00 | 2 087.00 | 2 065.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.13% | 0 | 0 | 0.00 | 0.00 | 523.50 | 517.60 | 0 | 100 | |||||||||||
| CECEXT | +0.53% | 0 | 0 | 0.00 | 0.00 | 321.20 | 322.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 472.70 | 472.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.10% | 0 | 0 | 0.00 | 0.00 | 371.20 | 375.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +5.14% | 0 | 0 | 0.00 | 0.00 | 83.65 | 87.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.18% | 0 | 0 | 0.00 | 0.00 | 183.61 | 187.61 | 0 | 300 | |||||||||||
| CETV | 319.03 | -1.13% | 270 735 | 86 372 280 | 311.00 | 330.00 | 327.50 | 323.80 | 173 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.09% | 0 | 0 | 0.00 | 0.00 | 825.10 | 834.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +1.09% | 0 | 0 | 0.00 | 0.00 | 825.10 | 834.10 | 0 | 1 | |||||||||||
| CPI FIM | 174.21 | -0.29% | 17 500 | 3 048 625 | 171.00 | 178.93 | 177.49 | 176.98 | 25 | 500 | ||||||||||
| CROX INDEX CERT | -0.40% | 0 | 0 | 0.00 | 0.00 | 352.50 | 351.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 147.00 | 0 | 100 | |||||||||||
| CTX | +1.78% | 0 | 0 | 0.00 | 0.00 | 488.00 | 496.70 | 0 | 200 | |||||||||||
| ČEZ | 821.67 | +2.70% | 1 096 555 | 901 001 335 | 805.00 | 833.90 | 810.00 | 831.90 | 175 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 720.00 | 1 716.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 343.00 | 1 341.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.34% | 0 | 0 | 0.00 | 0.00 | 713.70 | 716.10 | 0 | 100 | |||||||||||
| ECM | 79.94 | +2.18% | 1 000 | 79 940 | 79.89 | 79.99 | 77.56 | 79.25 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.89 | 97.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.94 | 97.90 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 87 000.00 | +2.15% | 1 | 87 000 | 870.00 | 870.00 | 860.10 | 878.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 87 000.00 | +1.98% | 1 | 87 000 | 870.00 | 870.00 | 860.10 | 877.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 877.35 | +2.15% | 187 952 | 164 900 028 | 865.00 | 889.20 | 870.10 | 888.80 | 92 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 39.40 | +4.17% | 10 000 | 394 000 | 39.40 | 39.40 | 38.40 | 40.00 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | -3.16% | 0 | 0 | 0.00 | 0.00 | 50.60 | 49.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.12% | 0 | 0 | 0.00 | 0.00 | 151.60 | 153.30 | 0 | 400 | |||||||||||
| FORTUNA | 100.86 | +0.29% | 34 180 | 3 447 420 | 100.00 | 101.60 | 102.00 | 102.30 | 9 | 4 000 | ||||||||||
| GOLD | -1.42% | 0 | 0 | 0.00 | 0.00 | 2 387.00 | 2 353.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 705.20 | 703.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 98.05 | 98.00 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.99% | 0 | 0 | 0.00 | 0.00 | 1 308.00 | 1 282.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 222.00 | 2 223.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.37% | 0 | 0 | 0.00 | 0.00 | 191.62 | 192.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 258.74 | +4.22% | 19 300 | 4 993 600 | 243.50 | 270.00 | 244.00 | 254.30 | 18 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 237.07 | -0.09% | 122 445 | 518 808 494 | 4 180.00 | 4 336.90 | 4 254.00 | 4 250.00 | 217 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 282.65 | +2.66% | 814 427 | 230 198 805 | 274.50 | 288.50 | 278.10 | 285.50 | 145 | 5 000 | ||||||||||
| O2 C.R. | 401.25 | +1.23% | 521 246 | 209 148 996 | 395.00 | 406.50 | 399.90 | 404.80 | 107 | 5 000 | ||||||||||
| PFNONWOVENS | -0.18% | 0 | 0 | 0.00 | 0.00 | 451.30 | 450.50 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 10 248.00 | -0.29% | 2 | 20 496 | 10 248.00 | 10 248.00 | 10 221.00 | 10 191.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | +1.87% | 0 | 0 | 0.00 | 0.00 | 80.40 | 81.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.57% | 0 | 0 | 0.00 | 0.00 | 1 233.00 | 1 240.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 123 900.00 | +1.06% | 5 | 619 500 | 1 239.00 | 1 239.00 | 1 225.00 | 1 238.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.15% | 0 | 0 | 0.00 | 0.00 | 124.15 | 123.96 | 0 | 1 000 | |||||||||||
| RDX | -0.84% | 0 | 0 | 0.00 | 0.00 | 403.50 | 400.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 889.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.58% | 0 | 0 | 0.00 | 0.00 | 652.00 | 648.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.22% | 0 | 0 | 0.00 | 0.00 | 273.50 | 274.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.82% | 0 | 0 | 0.00 | 0.00 | 73.14 | 72.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 335.00 | 1 343.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 286.00 | 1 301.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
