Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 9.15 | -0.44% | 21 000 | 192 120 | 9.00 | 9.59 | 9.17 | 9.13 | 5 | 3 000 | ||||||
| ALT ENERG GAR II | -0.11% | 0 | 0 | 0.00 | 0.00 | 94.19 | 94.09 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 82.70 | +1.34% | 300 | 24 810 | 82.70 | 82.70 | 82.05 | 83.15 | 1 | 1 000 | ||||||
| BRENT TS 151,07 | -1.63% | 0 | 0 | 0.00 | 0.00 | 178.10 | 175.20 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | +17.56% | 0 | 0 | 0.00 | 0.00 | 13.10 | 15.40 | 0 | 500 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 995.20 | 995.20 | 0 | 600 | |||||||
| CECE TL 989,66 | +8.31% | 0 | 0 | 0.00 | 0.00 | 106.94 | 115.83 | 0 | 200 | |||||||
| CECE TS 3450 | -2.37% | 0 | 0 | 0.00 | 0.00 | 481.20 | 469.80 | 0 | 500 | |||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||
| CECEXT | +1.88% | 0 | 0 | 0.00 | 0.00 | 229.20 | 233.50 | 0 | 200 | |||||||
| CETV | 453.01 | +1.28% | 94 729 | 42 912 824 | 423.00 | 475.00 | 459.60 | 465.50 | 67 | 1 000 | ||||||
| CEZ FUT DEC08 | +4.99% | 0 | 0 | 0.00 | 0.00 | 762.10 | 800.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | +4.99% | 0 | 0 | 0.00 | 0.00 | 761.10 | 799.10 | 0 | 1 | |||||||
| CEZ TS 1600 | -4.82% | 0 | 0 | 0.00 | 0.00 | 836.70 | 796.40 | 0 | 300 | |||||||
| CPI FIM | 256.12 | -1.62% | 11 500 | 2 945 350 | 243.00 | 260.00 | 260.00 | 255.80 | 21 | 500 | ||||||
| CROX INDEX CERT | -1.10% | 0 | 0 | 0.00 | 0.00 | 328.60 | 325.00 | 0 | 300 | |||||||
| CSS INDEX CERT | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 060.00 | 1 048.00 | 0 | 100 | |||||||
| CTX | +1.19% | 0 | 0 | 0.00 | 0.00 | 345.80 | 349.90 | 0 | 200 | |||||||
| CTX TS 3500 | -3.88% | 0 | 0 | 0.00 | 0.00 | 526.30 | 505.90 | 0 | 500 | |||||||
| ČEZ | 789.60 | +6.61% | 2 572 837 | 2 031 510 249 | 745.00 | 819.00 | 763.50 | 814.00 | 350 | 5 000 | ||||||
| DAX REV BONUS II | -1.37% | 0 | 0 | 0.00 | 0.00 | 3 214.00 | 3 170.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +1.59% | 0 | 0 | 0.00 | 0.00 | 604.10 | 613.70 | 0 | 100 | |||||||
| ECM | 296.98 | 0.00% | 221 000 | 65 631 950 | 290.00 | 297.00 | 293.50 | 293.50 | 3 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | +0.46% | 0 | 0 | 0.00 | 0.00 | 99.93 | 100.39 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +1.45% | 0 | 0 | 0.00 | 0.00 | 98.84 | 100.27 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | -0.48% | 0 | 0 | 0.00 | 0.00 | 516.10 | 513.60 | 0 | 1 | |||||||
| ERBA FUT MAR09 | 50 600.00 | -0.10% | 1 | 50 600 | 506.00 | 506.00 | 514.10 | 513.60 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 507.54 | -0.30% | 310 774 | 157 728 689 | 493.00 | 526.00 | 501.60 | 500.10 | 109 | 2 000 | ||||||
| EUROPA BONUS CZK | -0.56% | 0 | 0 | 0.00 | 0.00 | 5 156.00 | 5 127.00 | 0 | 100 | |||||||
| GOLD | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 383.00 | 1 392.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -2.09% | 0 | 0 | 0.00 | 0.00 | 889.60 | 871.00 | 0 | 200 | |||||||
| GOLD TURBO LONG | +4.70% | 0 | 0 | 0.00 | 0.00 | 289.30 | 302.90 | 0 | 200 | |||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 747.30 | 747.30 | 0 | 600 | |||||||
| INDUSTRY BASKET | +0.61% | 0 | 0 | 0.00 | 0.00 | 112.63 | 113.32 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 718.96 | +8.54% | 177 609 | 482 912 446 | 2 550.00 | 2 872.00 | 2 599.00 | 2 821.00 | 278 | 500 | ||||||
| KOMODITY PLUS | 866.00 | -1.05% | 10 | 8 660 | 866.00 | 866.00 | 879.80 | 870.60 | 1 | 30 | ||||||
| NASDAQ 2530 TS | -0.88% | 0 | 0 | 0.00 | 0.00 | 237.70 | 235.60 | 0 | 500 | |||||||
| NWN | 92.65 | +5.77% | 1 682 720 | 155 899 451 | 85.10 | 97.00 | 91.00 | 96.25 | 205 | 5 000 | ||||||
| O2 C.R. | 399.85 | +0.83% | 2 642 295 | 1 056 529 840 | 392.00 | 404.00 | 395.30 | 398.60 | 206 | 5 000 | ||||||
| PFNONWOVENS | 181.34 | +2.31% | 51 660 | 9 368 205 | 177.99 | 187.00 | 181.51 | 185.71 | 22 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 5 215.81 | -0.02% | 920 | 4 798 544 | 5 150.00 | 5 300.00 | 5 226.00 | 5 225.00 | 13 | 100 | ||||||
| PX BONUS 114+ | +1.86% | 0 | 0 | 0.00 | 0.00 | 53.70 | 54.70 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +2.14% | 0 | 0 | 0.00 | 0.00 | 56.00 | 57.20 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 84 819.17 | +3.55% | 12 | 1 017 830 | 845.40 | 849.00 | 837.30 | 867.00 | 3 | 1 | ||||||
| PX FUT MAR09 | 95 278.57 | +1.82% | 7 | 666 950 | 952.70 | 953.00 | 937.20 | 954.30 | 3 | 1 | ||||||
| PX INDEX CERT. | +1.51% | 0 | 0 | 0.00 | 0.00 | 86.51 | 87.82 | 0 | 1 000 | |||||||
| RDX | +4.75% | 0 | 0 | 0.00 | 0.00 | 208.30 | 218.20 | 0 | 200 | |||||||
| S-BOX DIMAX | +0.53% | 0 | 0 | 0.00 | 0.00 | 417.20 | 419.40 | 0 | 50 | |||||||
| SRX INDEX CERT | -2.36% | 0 | 0 | 0.00 | 0.00 | 80.57 | 78.67 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | -0.32% | 0 | 0 | 0.00 | 0.00 | 88.06 | 87.78 | 0 | 500 | |||||||
| UNIPETROL | 139.86 | +4.47% | 952 937 | 133 274 171 | 136.00 | 143.80 | 134.01 | 140.00 | 86 | 10 000 | ||||||
| VIG | 462.00 | -0.22% | 500 | 231 000 | 462.00 | 462.00 | 458.60 | 457.60 | 1 | 500 | ||||||
| WIG VB-AFT | 106.30 | 0.00% | 250 | 26 575 | 106.30 | 106.30 | 102.81 | 102.81 | 1 | 250 | ||||||
| ZENTIVA | 1 083.46 | +0.74% | 51 136 | 55 403 995 | 1 078.00 | 1 090.00 | 1 079.00 | 1 087.00 | 19 | 2 000 | ||||||
| ZENTIVA TL 800 | +1.24% | 0 | 0 | 0.00 | 0.00 | 33.09 | 33.50 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
