Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 31.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.01	-0.11%	3 000	54 030	18.01	18.01	18.39	18.37	1	3 000
BONUS GARANT CZK		-0.08%	0	0	0.00	0.00	102.18	102.10	0	1 000
BRENT CRUDE OIL		+0.74%	0	0	0.00	0.00	94.95	95.65	0	1 000
BRENT INDEX SHORT		+1.33%	0	0	0.00	0.00	1 053.00	1 067.00	0	50
BRENT TL		+0.69%	0	0	0.00	0.00	130.60	131.50	0	1 000
BRENT TL+		+0.51%	0	0	0.00	0.00	116.60	117.20	0	2 000
BRENT TS 151,07		+1.69%	0	0	0.00	0.00	100.40	102.10	0	500
CECE BONUS III		-3.60%	0	0	0.00	0.00	1 721.00	1 659.00	0	600
CECE VB-AFT		-3.99%	0	0	0.00	0.00	428.50	411.40	0	100
CECEXT		-0.96%	0	0	0.00	0.00	259.50	257.00	0	200
CEETX INDEX LONG		-1.42%	0	0	0.00	0.00	282.50	278.50	0	200
CEETX TL 800		-4.91%	0	0	0.00	0.00	97.71	92.91	0	300
CETV	201.01	-4.09%	178 572	35 894 326	197.00	205.90	206.70	198.25	113	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	765.10	765.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	766.10	766.10	0	1
CPI FIM	104.43	-1.24%	6 000	626 555	101.71	106.50	104.00	102.71	11	500
CROX INDEX CERT		-3.56%	0	0	0.00	0.00	255.50	246.40	0	300
CSS INDEX CERT		+0.10%	0	0	0.00	0.00	996.30	997.30	0	100
CTX		-4.39%	0	0	0.00	0.00	375.50	359.00	0	200
ČEZ	774.42	-2.56%	433 373	335 610 686	755.50	787.00	778.00	758.10	99	5 000
DAX INDEX LONG		-1.28%	0	0	0.00	0.00	1 557.00	1 537.00	0	50
DAX INDEX SHORT		+2.19%	0	0	0.00	0.00	1 463.00	1 495.00	0	50
DJ EURO STOXX 50	597.10	-0.99%	100	59 710	597.10	597.10	603.50	597.50	1	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.01%	0	0	0.00	0.00	99.12	99.13	0	5 000
ELEKTRINAGARVB-AFT		+0.01%	0	0	0.00	0.00	99.22	99.23	0	5 000
ERBA FUT DEC11	42 100.00	-5.09%	1	42 100	421.00	421.00	432.10	410.10	1	1
ERBA FUT MAR12	42 400.00	-4.47%	1	42 400	424.00	424.00	434.00	414.60	1	1
ERSTE GROUP BANK A	410.58	-4.70%	595 641	244 559 875	395.20	443.10	415.00	395.50	284	2 000
EUR/CZK TL 23,100		+8.56%	0	0	0.00	0.00	153.01	166.11	0	400
FORTUNA	96.01	-1.96%	78 000	7 488 700	94.50	98.00	98.37	96.44	19	4 000
GOLD		+1.39%	0	0	0.00	0.00	3 021.00	3 063.00	0	100
GOLD INDEX SHORT		+0.60%	0	0	0.00	0.00	516.50	519.60	0	100
GOLD SHARK GAR CZK		+0.02%	0	0	0.00	0.00	99.32	99.34	0	1 000
GOLD TURBO LONG		+1.65%	0	0	0.00	0.00	1 942.00	1 974.00	0	100
CHINA BONUS III		-1.23%	0	0	0.00	0.00	1 953.00	1 929.00	0	600
INDUSTRY BASKET		-0.86%	0	0	0.00	0.00	151.92	150.62	0	400
KITD, v likvidaci	159.78	-2.82%	6 300	1 006 600	158.00	162.00	163.10	158.50	5	1 000
KOMERČNÍ BANKA	3 517.68	-2.52%	152 312	535 784 615	3 457.00	3 576.00	3 576.00	3 486.00	227	500
NWR	151.60	-1.47%	645 074	97 796 330	147.05	156.00	153.59	151.33	108	5 000
O2 C.R.	380.22	-1.91%	857 616	326 081 823	377.50	393.00	388.10	380.70	136	5 000
PFNONWOVENS	433.55	-1.15%	21 047	9 125 010	425.10	439.60	434.50	429.50	15	1 000
PHILIP MORRIS ČR A	11 827.89	-1.23%	2 252	26 636 398	11 600.00	11 959.90	11 826.00	11 681.00	9	100
PX FUT DEC11	94 500.00	-1.31%	5	472 500	945.00	945.00	955.10	942.60	1	1
PX FUT MAR12	95 300.00	-1.40%	8	762 400	945.00	957.00	963.60	950.10	3	1
PX INDEX CERT.		-3.69%	0	0	0.00	0.00	96.91	93.33	0	1 000
RDX		-1.06%	0	0	0.00	0.00	347.70	344.00	0	200
ROTX INDEX LONG		-0.93%	0	0	0.00	0.00	1 396.00	1 383.00	0	50
S-BOX DIMAX		-0.14%	0	0	0.00	0.00	507.00	506.30	0	50
SETX INDEX LONG		-0.47%	0	0	0.00	0.00	212.50	211.50	0	300
SRX INDEX CERT		-0.21%	0	0	0.00	0.00	46.94	46.84	0	500
TOP ČESKÝ BON CZII		+30.52%	0	0	0.00	0.00	724.10	945.10	0	100
UNIPETROL	174.70	-0.39%	105 000	18 343 000	173.00	176.50	175.00	174.31	7	10 000
VIG	770.60	-1.78%	1 000	770 600	770.10	771.10	775.30	761.50	2	500