Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.47 | -0.97% | 250 545 | 4 876 988 | 19.10 | 19.90 | 19.68 | 19.49 | 26 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 93.43 | 93.51 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.16% | 0 | 0 | 0.00 | 0.00 | 123.25 | 123.45 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.79% | 0 | 0 | 0.00 | 0.00 | 88.69 | 89.39 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.98% | 0 | 0 | 0.00 | 0.00 | 213.20 | 211.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.32% | 0 | 0 | 0.00 | 0.00 | 2 494.00 | 2 486.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +1.56% | 0 | 0 | 0.00 | 0.00 | 50.72 | 51.51 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 39.20 | +5.18% | 1 000 | 39 200 | 39.20 | 39.20 | 36.52 | 38.41 | 1 | 500 | ||||||||||
| CECE TL | +1.29% | 0 | 0 | 0.00 | 0.00 | 147.61 | 149.51 | 0 | 500 | |||||||||||
| CECE TS 3450 | 249.00 | -1.29% | 1 000 | 249 000 | 247.90 | 250.10 | 247.50 | 244.30 | 2 | 500 | ||||||||||
| CECE VB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 625.80 | 624.60 | 0 | 100 | |||||||||||
| CECEXT | -0.12% | 0 | 0 | 0.00 | 0.00 | 414.10 | 413.60 | 0 | 200 | |||||||||||
| CETV | 1 357.94 | +2.23% | 20 644 | 28 033 357 | 1 332.00 | 1 376.00 | 1 345.00 | 1 375.00 | 22 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.08% | 0 | 0 | 0.00 | 0.00 | 102.59 | 102.67 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 124 500.00 | +0.40% | 2 | 249 000 | 1 245.00 | 1 245.00 | 1 250.00 | 1 255.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | 127 000.00 | +0.79% | 1 | 127 000 | 1 270.00 | 1 270.00 | 1 260.00 | 1 270.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 448.14 | -1.16% | 3 500 | 5 068 500 | 1 440.00 | 1 460.00 | 1 464.00 | 1 447.00 | 7 | 500 | ||||||||||
| CROX INDEX CERT | -2.19% | 0 | 0 | 0.00 | 0.00 | 533.80 | 522.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.91% | 0 | 0 | 0.00 | 0.00 | 1 977.00 | 1 959.00 | 0 | 100 | |||||||||||
| CTX | -0.61% | 0 | 0 | 0.00 | 0.00 | 642.00 | 638.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.24% | 0 | 0 | 0.00 | 0.00 | 273.10 | 269.70 | 0 | 500 | |||||||||||
| ČEZ | 1 223.47 | +0.33% | 1 029 232 | 1 259 238 393 | 1 214.00 | 1 234.00 | 1 216.00 | 1 220.00 | 156 | 5 000 | ||||||||||
| ČEZ TS 1750 | -0.02% | 0 | 0 | 0.00 | 0.00 | 538.80 | 538.70 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +7.48% | 0 | 0 | 0.00 | 0.00 | 50.52 | 54.30 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.78% | 0 | 0 | 0.00 | 0.00 | 2 966.00 | 2 943.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.55% | 0 | 0 | 0.00 | 0.00 | 911.40 | 916.40 | 0 | 100 | |||||||||||
| ECM | 788.29 | +0.30% | 8 720 | 6 873 880 | 777.00 | 795.10 | 791.10 | 793.50 | 17 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.28% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.51 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 106 100.00 | -1.67% | 6 | 636 600 | 1 053.00 | 1 067.00 | 1 081.00 | 1 063.00 | 6 | 1 | ||||||||||
| ERBA FUT SEP08 | 108 740.00 | 0.00% | 5 | 543 700 | 1 080.00 | 1 100.00 | 1 091.00 | 1 091.00 | 5 | 1 | ||||||||||
| ERSTE 30,5 TL | +3.24% | 0 | 0 | 0.00 | 0.00 | 30.21 | 31.19 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 044.50 | +0.57% | 263 518 | 275 244 891 | 1 027.00 | 1 060.00 | 1 047.00 | 1 053.00 | 105 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.04% | 0 | 0 | 0.00 | 0.00 | 7 511.00 | 7 589.00 | 0 | 100 | |||||||||||
| GOLD | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 504.00 | 1 493.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.59% | 0 | 0 | 0.00 | 0.00 | 371.90 | 374.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.12% | 0 | 0 | 0.00 | 0.00 | 608.50 | 601.70 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 048.00 | 2 049.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.51% | 0 | 0 | 0.00 | 0.00 | 235.70 | 236.90 | 0 | 400 | |||||||||||
| KB 3000 TL | -2.38% | 0 | 0 | 0.00 | 0.00 | 106.02 | 103.50 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.51% | 0 | 0 | 0.00 | 0.00 | 356.30 | 354.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 817.92 | -0.49% | 122 838 | 468 985 615 | 3 790.00 | 3 880.00 | 3 839.00 | 3 820.00 | 110 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 031.00 | 1 031.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -2.46% | 0 | 0 | 0.00 | 0.00 | 125.40 | 122.31 | 0 | 500 | |||||||||||
| O2 400 TL | +9.14% | 0 | 0 | 0.00 | 0.00 | 14.01 | 15.29 | 0 | 4 000 | |||||||||||
| O2 C.R. | 512.29 | 0.00% | 319 313 | 163 580 817 | 510.40 | 515.00 | 511.80 | 511.80 | 52 | 5 000 | ||||||||||
| PFNONWOVENS | 546.88 | +0.46% | 22 132 | 12 103 648 | 540.00 | 555.00 | 547.50 | 550.00 | 21 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 079.28 | +2.15% | 10 595 | 75 004 987 | 6 990.00 | 7 200.00 | 7 027.00 | 7 178.00 | 56 | 100 | ||||||||||
| PX 1200 TL | +2.98% | 0 | 0 | 0.00 | 0.00 | 43.31 | 44.60 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +3.77% | 0 | 0 | 0.00 | 0.00 | 33.91 | 35.19 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 585.00 | 1 583.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 620.00 | 1 617.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.12% | 0 | 0 | 0.00 | 0.00 | 155.46 | 155.28 | 0 | 1 000 | |||||||||||
| RDX | -0.17% | 0 | 0 | 0.00 | 0.00 | 471.00 | 470.20 | 0 | 200 | |||||||||||
| RDX 1600 TL | +7.11% | 0 | 0 | 0.00 | 0.00 | 67.23 | 72.01 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -0.21% | 0 | 0 | 0.00 | 0.00 | 578.40 | 577.20 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 619.00 | 1 621.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 231.30 | 231.50 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 50.36 | 50.36 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
