Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.77 | +7.91% | 27 300 | 212 100 | 7.40 | 8.00 | 7.59 | 8.19 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 94.80 | 94.81 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 95.55 | 95.56 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 57.22 | -1.41% | 10 620 | 607 676 | 57.10 | 57.80 | 56.80 | 56.00 | 2 | 1 000 | ||||||||||
| BRENT TL | -2.71% | 0 | 0 | 0.00 | 0.00 | 48.00 | 46.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.84% | 0 | 0 | 0.00 | 0.00 | 31.70 | 30.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.50% | 0 | 0 | 0.00 | 0.00 | 239.80 | 238.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +0.33% | 0 | 0 | 0.00 | 0.00 | 61.20 | 61.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.22% | 0 | 0 | 0.00 | 0.00 | 98.31 | 99.51 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.60% | 0 | 0 | 0.00 | 0.00 | 66.95 | 67.35 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +1.74% | 0 | 0 | 0.00 | 0.00 | 799.30 | 813.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.68% | 0 | 0 | 0.00 | 0.00 | 62.55 | 64.85 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +7.37% | 0 | 0 | 0.00 | 0.00 | 71.90 | 77.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.87% | 0 | 0 | 0.00 | 0.00 | 273.00 | 278.10 | 0 | 100 | |||||||||||
| CECEXT | +0.44% | 0 | 0 | 0.00 | 0.00 | 181.33 | 182.13 | 0 | 200 | |||||||||||
| CETV | 243.15 | +2.66% | 177 665 | 43 200 000 | 231.00 | 250.00 | 233.30 | 239.50 | 111 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.81% | 0 | 0 | 0.00 | 0.00 | 739.10 | 745.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 739.10 | 739.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.89% | 0 | 0 | 0.00 | 0.00 | 423.70 | 431.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | +3.02% | 0 | 0 | 0.00 | 0.00 | 26.20 | 26.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 111.63 | +0.46% | 26 000 | 2 902 385 | 100.00 | 115.00 | 110.99 | 111.50 | 35 | 500 | ||||||||||
| CROX INDEX CERT | +2.30% | 0 | 0 | 0.00 | 0.00 | 230.60 | 235.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.57% | 0 | 0 | 0.00 | 0.00 | 874.50 | 869.50 | 0 | 100 | |||||||||||
| CTX | +1.06% | 0 | 0 | 0.00 | 0.00 | 293.50 | 296.60 | 0 | 200 | |||||||||||
| ČEZ | 733.36 | +1.10% | 1 075 219 | 788 517 583 | 725.00 | 744.00 | 727.00 | 735.00 | 142 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.61% | 0 | 0 | 0.00 | 0.00 | 3 912.00 | 3 888.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.02% | 0 | 0 | 0.00 | 0.00 | 551.50 | 551.60 | 0 | 100 | |||||||||||
| ECM | 200.00 | +1.02% | 1 000 | 200 000 | 200.00 | 200.00 | 195.52 | 197.51 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.66% | 0 | 0 | 0.00 | 0.00 | 97.04 | 96.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.65% | 0 | 0 | 0.00 | 0.00 | 96.08 | 95.46 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 34 166.67 | +4.76% | 3 | 102 500 | 335.00 | 345.00 | 325.60 | 341.10 | 3 | 1 | ||||||||||
| ERBA FUT SEP09 | 34 900.00 | -0.15% | 1 | 34 900 | 349.00 | 349.00 | 334.60 | 334.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 336.84 | 0.00% | 780 663 | 262 962 302 | 323.00 | 352.00 | 331.10 | 331.10 | 304 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.54% | 0 | 0 | 0.00 | 0.00 | 16.59 | 16.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.43% | 0 | 0 | 0.00 | 0.00 | 4 211.00 | 4 193.00 | 0 | 100 | |||||||||||
| GOLD | -1.15% | 0 | 0 | 0.00 | 0.00 | 1 912.00 | 1 890.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.12% | 0 | 0 | 0.00 | 0.00 | 573.20 | 572.50 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 95.63 | 95.80 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.57% | 0 | 0 | 0.00 | 0.00 | 699.40 | 688.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | +1.47% | 0 | 0 | 0.00 | 0.00 | 1 361.00 | 1 381.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.66% | 0 | 0 | 0.00 | 0.00 | 121.52 | 122.32 | 0 | 400 | |||||||||||
| KB TL 1300 | 85.50 | -4.61% | 500 | 42 750 | 85.50 | 85.50 | 82.50 | 78.70 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 097.58 | -0.53% | 108 847 | 228 315 464 | 2 043.00 | 2 160.00 | 2 064.00 | 2 053.00 | 218 | 500 | ||||||||||
| KOMODITY PLUS | +0.06% | 0 | 0 | 0.00 | 0.00 | 866.10 | 866.60 | 0 | 30 | |||||||||||
| NWN | 71.67 | +1.99% | 683 202 | 48 966 601 | 69.50 | 72.70 | 70.25 | 71.65 | 85 | 5 000 | ||||||||||
| NWR TL 50 | +5.06% | 0 | 0 | 0.00 | 0.00 | 227.40 | 238.90 | 0 | 250 | |||||||||||
| O2 C.R. | 403.90 | +1.80% | 505 755 | 204 275 382 | 398.00 | 410.20 | 401.10 | 408.30 | 85 | 5 000 | ||||||||||
| O2 TL 200 | +2.46% | 0 | 0 | 0.00 | 0.00 | 207.40 | 212.50 | 0 | 300 | |||||||||||
| O2 TL 300 | +5.12% | 0 | 0 | 0.00 | 0.00 | 105.40 | 110.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 245.56 | +4.62% | 79 198 | 19 448 165 | 235.90 | 256.00 | 236.10 | 247.00 | 58 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 710.80 | +0.78% | 2 154 | 12 301 063 | 5 667.00 | 5 760.00 | 5 663.00 | 5 707.00 | 22 | 100 | ||||||||||
| PX BONUS 114+ | +0.81% | 0 | 0 | 0.00 | 0.00 | 43.05 | 43.40 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.86% | 0 | 0 | 0.00 | 0.00 | 46.55 | 46.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 96.95 | 97.35 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | +0.67% | 0 | 0 | 0.00 | 0.00 | 750.10 | 755.10 | 0 | 1 | |||||||||||
| PX FUT SEP09 | +0.11% | 0 | 0 | 0.00 | 0.00 | 754.60 | 755.40 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.93% | 0 | 0 | 0.00 | 0.00 | 74.26 | 74.95 | 0 | 1 000 | |||||||||||
| PX TL 450 | +0.73% | 0 | 0 | 0.00 | 0.00 | 315.40 | 317.70 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
