Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.63 | +0.97% | 161 927 | 2 368 200 | 14.20 | 14.89 | 14.39 | 14.53 | 49 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.92 | 98.94 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 104.93 | 104.70 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 75.43 | +0.13% | 3 000 | 226 300 | 75.10 | 75.60 | 76.70 | 76.80 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.76% | 0 | 0 | 0.00 | 0.00 | 1 763.00 | 1 732.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.00% | 0 | 0 | 0.00 | 0.00 | 89.65 | 90.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.61% | 0 | 0 | 0.00 | 0.00 | 74.50 | 75.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.61% | 0 | 0 | 0.00 | 0.00 | 168.22 | 165.52 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 19.90 | -7.47% | 6 000 | 119 400 | 19.70 | 20.00 | 21.29 | 19.70 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | -0.86% | 0 | 0 | 0.00 | 0.00 | 232.40 | 230.40 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.56% | 0 | 0 | 0.00 | 0.00 | 252.00 | 250.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.74% | 0 | 0 | 0.00 | 0.00 | 188.21 | 186.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 953.00 | 1 945.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.38% | 0 | 0 | 0.00 | 0.00 | 208.00 | 207.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.16% | 0 | 0 | 0.00 | 0.00 | 128.51 | 128.31 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.57% | 0 | 0 | 0.00 | 0.00 | 522.00 | 519.00 | 0 | 100 | |||||||||||
| CECEXT | -0.24% | 0 | 0 | 0.00 | 0.00 | 331.40 | 330.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.66% | 0 | 0 | 0.00 | 0.00 | 407.20 | 404.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.73% | 0 | 0 | 0.00 | 0.00 | 385.90 | 383.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.69% | 0 | 0 | 0.00 | 0.00 | 77.95 | 75.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.27% | 0 | 0 | 0.00 | 0.00 | 180.91 | 178.61 | 0 | 300 | |||||||||||
| CETV | 551.36 | -0.76% | 76 068 | 41 940 752 | 547.00 | 557.40 | 551.70 | 547.50 | 48 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.59% | 0 | 0 | 0.00 | 0.00 | 949.00 | 943.40 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 88 666.67 | -1.66% | 3 | 266 000 | 880.00 | 895.00 | 905.10 | 890.10 | 3 | 1 | ||||||||||
| CEZ FUT SEP10 | 89 000.00 | -1.60% | 1 | 89 000 | 890.00 | 890.00 | 904.60 | 890.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -1.08% | 0 | 0 | 0.00 | 0.00 | 582.30 | 576.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.46% | 0 | 0 | 0.00 | 0.00 | 41.90 | 41.29 | 0 | 3 000 | |||||||||||
| CPI FIM | 190.53 | -5.11% | 79 717 | 15 188 799 | 188.01 | 198.00 | 199.45 | 189.25 | 55 | 500 | ||||||||||
| CROX INDEX CERT | +0.35% | 0 | 0 | 0.00 | 0.00 | 347.80 | 349.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | -1.05% | 0 | 0 | 0.00 | 0.00 | 487.80 | 482.70 | 0 | 200 | |||||||||||
| ČEZ | 892.40 | -0.80% | 334 877 | 298 843 603 | 888.00 | 900.00 | 897.50 | 890.30 | 65 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 567.00 | 1 556.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 658.00 | 1 661.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.01% | 0 | 0 | 0.00 | 0.00 | 742.00 | 734.50 | 0 | 100 | |||||||||||
| ECM | 289.00 | +1.05% | 1 000 | 289 000 | 288.00 | 290.00 | 286.00 | 289.00 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 95.52 | 95.68 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 95.54 | 95.70 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 76 500.00 | +0.26% | 1 | 76 500 | 765.00 | 765.00 | 775.10 | 777.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | +0.32% | 0 | 0 | 0.00 | 0.00 | 775.10 | 777.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 779.54 | -0.96% | 216 857 | 169 049 337 | 775.00 | 785.00 | 784.00 | 776.50 | 92 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.92% | 0 | 0 | 0.00 | 0.00 | 27.04 | 26.25 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.47% | 0 | 0 | 0.00 | 0.00 | 61.90 | 60.99 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.48% | 0 | 0 | 0.00 | 0.00 | 6 424.00 | 6 329.00 | 0 | 100 | |||||||||||
| GOLD | -0.09% | 0 | 0 | 0.00 | 0.00 | 2 106.00 | 2 104.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.28% | 0 | 0 | 0.00 | 0.00 | 934.20 | 922.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +2.69% | 0 | 0 | 0.00 | 0.00 | 107.14 | 110.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -3.85% | 0 | 0 | 0.00 | 0.00 | 391.70 | 376.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 976.70 | 982.10 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.18% | 0 | 0 | 0.00 | 0.00 | 620.00 | 621.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.32% | 0 | 0 | 0.00 | 0.00 | 2 214.00 | 2 207.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.66% | 0 | 0 | 0.00 | 0.00 | 195.82 | 194.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 283.70 | 283.30 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.48% | 0 | 0 | 0.00 | 0.00 | 257.20 | 253.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 247.00 | -0.80% | 1 000 | 247 000 | 244.00 | 250.00 | 250.00 | 248.00 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 840.11 | -1.21% | 55 464 | 212 987 920 | 3 815.00 | 3 867.00 | 3 872.00 | 3 825.00 | 88 | 500 | ||||||||||
| KOMODITY PLUS | +0.19% | 0 | 0 | 0.00 | 0.00 | 963.80 | 965.60 | 0 | 30 | |||||||||||
| NWN | 220.00 | -1.71% | 376 061 | 82 732 387 | 218.30 | 222.90 | 222.40 | 218.60 | 67 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
