Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.71 | -0.89% | 57 818 | 1 544 221 | 26.40 | 27.00 | 26.94 | 26.70 | 18 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.83% | 0 | 0 | 0.00 | 0.00 | 106.15 | 105.27 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.31% | 0 | 0 | 0.00 | 0.00 | 95.70 | 96.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.92% | 0 | 0 | 0.00 | 0.00 | 1 092.00 | 1 082.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.97% | 0 | 0 | 0.00 | 0.00 | 134.10 | 135.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.83% | 0 | 0 | 0.00 | 0.00 | 120.40 | 121.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.66% | 0 | 0 | 0.00 | 0.00 | 96.40 | 94.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | +2.06% | 0 | 0 | 0.00 | 0.00 | 209.10 | 213.40 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.19% | 0 | 0 | 0.00 | 0.00 | 2 149.00 | 2 145.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 537.50 | 535.70 | 0 | 100 | |||||||||||
| CECEXT | -0.42% | 0 | 0 | 0.00 | 0.00 | 334.90 | 333.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.75% | 0 | 0 | 0.00 | 0.00 | 385.50 | 382.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.46% | 0 | 0 | 0.00 | 0.00 | 93.65 | 91.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.23% | 0 | 0 | 0.00 | 0.00 | 195.11 | 192.71 | 0 | 300 | |||||||||||
| CETV | 363.27 | -0.41% | 42 569 | 15 463 885 | 361.00 | 365.10 | 364.80 | 363.30 | 38 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.27% | 0 | 0 | 0.00 | 0.00 | 887.50 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.27% | 0 | 0 | 0.00 | 0.00 | 887.50 | 885.10 | 0 | 1 | |||||||||||
| CPI FIM | 230.83 | -1.20% | 3 000 | 692 500 | 230.00 | 233.90 | 234.00 | 231.20 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.55% | 0 | 0 | 0.00 | 0.00 | 347.60 | 345.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 179.00 | 1 179.00 | 0 | 100 | |||||||||||
| CTX | -0.20% | 0 | 0 | 0.00 | 0.00 | 506.40 | 505.40 | 0 | 200 | |||||||||||
| ČEZ | 891.07 | -1.15% | 398 680 | 355 252 506 | 883.00 | 895.00 | 894.30 | 884.00 | 83 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 737.00 | 1 733.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 357.00 | 1 357.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.86% | 0 | 0 | 0.00 | 0.00 | 721.60 | 715.40 | 0 | 100 | |||||||||||
| ECM | +0.57% | 0 | 0 | 0.00 | 0.00 | 81.97 | 82.44 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.66 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 99.17 | 99.27 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.34% | 0 | 0 | 0.00 | 0.00 | 877.60 | 874.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.28% | 0 | 0 | 0.00 | 0.00 | 877.60 | 875.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 877.47 | -1.00% | 102 700 | 90 116 400 | 869.00 | 887.00 | 888.00 | 879.10 | 54 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.52% | 0 | 0 | 0.00 | 0.00 | 39.29 | 38.30 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.78% | 0 | 0 | 0.00 | 0.00 | 140.21 | 137.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +4.05% | 0 | 0 | 0.00 | 0.00 | 59.21 | 61.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.85% | 0 | 0 | 0.00 | 0.00 | 140.50 | 141.70 | 0 | 400 | |||||||||||
| FORTUNA | 104.00 | 0.00% | 8 000 | 832 000 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 4 000 | ||||||||||
| GOLD | +0.56% | 0 | 0 | 0.00 | 0.00 | 2 479.00 | 2 493.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.92% | 0 | 0 | 0.00 | 0.00 | 638.70 | 632.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.32 | 98.29 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 427.00 | 1 442.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 385.00 | 2 384.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.10% | 0 | 0 | 0.00 | 0.00 | 204.60 | 204.40 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 212.19 | -2.12% | 8 000 | 1 697 500 | 210.00 | 215.00 | 212.00 | 207.50 | 8 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 349.88 | -0.07% | 94 339 | 410 362 860 | 4 331.00 | 4 378.00 | 4 356.00 | 4 353.00 | 143 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 281.80 | +0.18% | 146 722 | 41 346 550 | 280.40 | 283.00 | 282.10 | 282.60 | 31 | 5 000 | ||||||||||
| O2 C.R. | 400.54 | +1.13% | 308 372 | 123 514 012 | 398.00 | 404.30 | 399.50 | 404.00 | 36 | 5 000 | ||||||||||
| PFNONWOVENS | 441.04 | -2.01% | 10 070 | 4 441 240 | 438.00 | 445.00 | 448.00 | 439.00 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 427.42 | +0.12% | 1 488 | 15 515 997 | 10 300.00 | 10 489.00 | 10 450.00 | 10 463.00 | 16 | 100 | ||||||||||
| PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 83.50 | 83.30 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 245.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 243.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.33% | 0 | 0 | 0.00 | 0.00 | 125.99 | 125.58 | 0 | 1 000 | |||||||||||
| RDX | -0.25% | 0 | 0 | 0.00 | 0.00 | 443.40 | 442.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.16% | 0 | 0 | 0.00 | 0.00 | 2 066.00 | 2 042.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.50% | 0 | 0 | 0.00 | 0.00 | 663.40 | 660.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.81% | 0 | 0 | 0.00 | 0.00 | 285.10 | 282.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 76.24 | 76.17 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 354.00 | 1 356.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 353.00 | 1 347.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
