Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.5.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| BRENT CRUDE OIL | -0.78% | 0 | 0 | 0.00 | 0.00 | 102.65 | 101.85 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 37.50 | +1.38% | 41 000 | 1 537 700 | 37.30 | 38.20 | 36.84 | 37.35 | 6 | 5 000 | ||||||
| BRENT TURBO SHORT | 19.79 | +1.23% | 110 000 | 2 176 500 | 19.50 | 21.20 | 20.25 | 20.50 | 10 | 5 000 | ||||||
| CECE BANKING TL | +5.85% | 0 | 0 | 0.00 | 0.00 | 174.31 | 184.51 | 0 | 500 | |||||||
| CECE OIL&GAS TL | +6.55% | 0 | 0 | 0.00 | 0.00 | 135.91 | 144.81 | 0 | 500 | |||||||
| CECE TELECOM TL | +5.37% | 0 | 0 | 0.00 | 0.00 | 96.81 | 102.01 | 0 | 500 | |||||||
| CECE TL | +1.53% | 0 | 0 | 0.00 | 0.00 | 260.70 | 264.70 | 0 | 500 | |||||||
| CECE TS | -4.34% | 0 | 0 | 0.00 | 0.00 | 108.41 | 103.71 | 0 | 1 000 | |||||||
| CECEXT | +1.34% | 0 | 0 | 0.00 | 0.00 | 522.10 | 529.10 | 0 | 200 | |||||||
| CETV | 1 834.57 | -0.54% | 65 783 | 120 683 422 | 1 823.00 | 1 847.00 | 1 835.00 | 1 825.00 | 68 | 1 000 | ||||||
| CEZ FUT JUN07 | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 078.00 | 1 080.00 | 0 | 1 | |||||||
| CEZ FUT SEP07 | 108 000.00 | +0.09% | 2 | 216 000 | 1 080.00 | 1 080.00 | 1 078.00 | 1 079.00 | 2 | 1 | ||||||
| CPI FIM | 3 472.78 | +2.87% | 45 550 | 158 185 300 | 3 409.00 | 3 520.00 | 3 409.00 | 3 507.00 | 78 | 500 | ||||||
| CTX | -0.32% | 0 | 0 | 0.00 | 0.00 | 748.10 | 745.70 | 0 | 200 | |||||||
| CTX TS | 98.70 | -0.91% | 2 000 | 197 400 | 96.90 | 100.50 | 99.52 | 98.61 | 2 | 1 000 | ||||||
| ČEZ | 1 079.51 | -0.19% | 1 487 554 | 1 605 822 148 | 1 056.00 | 1 084.00 | 1 076.00 | 1 074.00 | 227 | 5 000 | ||||||
| ČEZ TURBO LONG | 40.08 | -1.12% | 15 000 | 601 200 | 40.00 | 40.20 | 40.35 | 39.90 | 2 | 3 000 | ||||||
| ČEZ W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 5.24 | 5.24 | 0 | 5 000 | |||||||
| DJ EURO STOXX 50 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 277.00 | 0 | 100 | |||||||
| ECM | 1 812.35 | +1.39% | 24 835 | 45 009 685 | 1 795.00 | 1 820.00 | 1 795.00 | 1 820.00 | 51 | 500 | ||||||
| ECM WARRANTS | +1.83% | 0 | 0 | 0.00 | 0.00 | 1 202.00 | 1 224.00 | 0 | 100 | |||||||
| ERBA FUT JUN07 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 662.00 | 1 660.00 | 0 | 1 | |||||||
| ERBA FUT SEP07 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 665.00 | 1 664.00 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 1 651.28 | +0.06% | 101 755 | 168 026 475 | 1 645.00 | 1 658.00 | 1 651.00 | 1 652.00 | 45 | 2 000 | ||||||
| GOLD | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 383.00 | 1 386.00 | 0 | 100 | |||||||
| GOLD TURBO LONG | 276.70 | +2.18% | 1 000 | 276 700 | 275.70 | 277.70 | 270.40 | 276.30 | 2 | 500 | ||||||
| GOLD TURBO SHORT | -5.10% | 0 | 0 | 0.00 | 0.00 | 133.20 | 126.41 | 0 | 1 000 | |||||||
| KOMERČNÍ BANKA | 3 864.25 | -0.10% | 112 776 | 435 794 692 | 3 810.00 | 3 887.00 | 3 852.00 | 3 848.00 | 98 | 1 000 | ||||||
| O2 C.R. | 609.70 | +0.88% | 617 263 | 376 342 985 | 595.15 | 613.20 | 604.80 | 610.10 | 105 | 5 000 | ||||||
| O2 C.R. TURBO LONG | 24.70 | +3.24% | 10 000 | 247 000 | 24.70 | 24.70 | 24.40 | 25.19 | 2 | 5 000 | ||||||
| O2 C.R. W SHORT | -6.02% | 0 | 0 | 0.00 | 0.00 | 4.82 | 4.53 | 0 | 10 000 | |||||||
| PFNONWOVENS | 803.19 | +1.49% | 38 115 | 30 613 650 | 790.00 | 809.00 | 797.10 | 809.00 | 34 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 567.59 | -2.82% | 2 221 | 23 470 610 | 10 450.00 | 10 750.00 | 10 818.00 | 10 513.00 | 19 | 100 | ||||||
| PX FUT JUN07 | 184 165.91 | +0.11% | 44 | 8 103 300 | 1 836.00 | 1 850.00 | 1 831.00 | 1 833.00 | 13 | 1 | ||||||
| PX FUT SEP07 | 184 516.67 | +0.76% | 18 | 3 321 300 | 1 839.00 | 1 855.00 | 1 832.00 | 1 846.00 | 6 | 1 | ||||||
| PX TURBO LONG I. | 46.50 | +3.57% | 9 000 | 418 500 | 46.50 | 46.50 | 44.80 | 46.40 | 1 | 3 000 | ||||||
| PX TURBO LONG II. | +2.94% | 0 | 0 | 0.00 | 0.00 | 54.40 | 56.00 | 0 | 3 000 | |||||||
| RDX | +2.75% | 0 | 0 | 0.00 | 0.00 | 484.30 | 497.60 | 0 | 200 | |||||||
| ROTX TL | +6.43% | 0 | 0 | 0.00 | 0.00 | 132.11 | 140.61 | 0 | 500 | |||||||
| S-BOX DIMAX | +0.26% | 0 | 0 | 0.00 | 0.00 | 3 058.00 | 3 066.00 | 0 | 50 | |||||||
| SETX TL | +2.60% | 0 | 0 | 0.00 | 0.00 | 211.70 | 217.20 | 0 | 500 | |||||||
| UNIPETROL | 277.36 | -1.79% | 496 420 | 137 685 740 | 273.00 | 280.00 | 279.30 | 274.30 | 53 | 10 000 | ||||||
| ZENTIVA | 1 439.35 | +0.35% | 206 125 | 296 686 315 | 1 420.00 | 1 447.00 | 1 436.00 | 1 441.00 | 76 | 3 000 | ||||||
| ŽELEZNÁ RUDA TL | +1.35% | 0 | 0 | 0.00 | 0.00 | 133.82 | 135.62 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
