Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.96 | +6.33% | 27 000 | 484 860 | 17.40 | 18.26 | 17.39 | 18.49 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 99.26 | 99.22 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 102.96 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.13% | 0 | 0 | 0.00 | 0.00 | 77.30 | 77.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.24% | 0 | 0 | 0.00 | 0.00 | 2 107.00 | 2 102.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.12% | 0 | 0 | 0.00 | 0.00 | 80.30 | 80.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.16% | 0 | 0 | 0.00 | 0.00 | 63.60 | 63.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.30% | 0 | 0 | 0.00 | 0.00 | 200.70 | 200.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 0.00% | 0 | 0 | 0.00 | 0.00 | 40.40 | 40.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.20% | 0 | 0 | 0.00 | 0.00 | 208.80 | 204.20 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +0.13% | 0 | 0 | 0.00 | 0.00 | 165.70 | 165.91 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 870.00 | 1 861.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.80 | 94.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 490.20 | 487.80 | 0 | 100 | |||||||||||
| CECEXT | +0.39% | 0 | 0 | 0.00 | 0.00 | 304.40 | 305.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 386.80 | 386.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 355.30 | 354.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.81% | 0 | 0 | 0.00 | 0.00 | 49.65 | 50.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.26% | 0 | 0 | 0.00 | 0.00 | 153.51 | 153.91 | 0 | 300 | |||||||||||
| CETV | 545.56 | +0.44% | 60 407 | 32 955 937 | 535.00 | 560.82 | 542.60 | 545.00 | 44 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 964.70 | 966.50 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 879.10 | 879.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | 576.40 | +0.79% | 400 | 230 560 | 576.40 | 576.40 | 568.20 | 572.70 | 1 | 100 | ||||||||||
| CPI FIM | 156.54 | -3.70% | 5 000 | 782 700 | 156.00 | 158.00 | 159.40 | 153.50 | 9 | 500 | ||||||||||
| CROX INDEX CERT | -1.80% | 0 | 0 | 0.00 | 0.00 | 327.90 | 322.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 054.00 | 1 048.00 | 0 | 100 | |||||||||||
| CTX | +0.49% | 0 | 0 | 0.00 | 0.00 | 473.50 | 475.80 | 0 | 200 | |||||||||||
| ČEZ | 888.95 | +0.63% | 401 761 | 357 145 715 | 870.00 | 893.90 | 883.50 | 889.10 | 73 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 522.00 | 1 523.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 689.00 | 1 685.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.30% | 0 | 0 | 0.00 | 0.00 | 662.20 | 660.20 | 0 | 100 | |||||||||||
| ECM | 210.97 | +1.43% | 1 500 | 316 450 | 210.90 | 211.00 | 210.50 | 213.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 97.48 | 97.33 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 97.94 | 97.79 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.59% | 0 | 0 | 0.00 | 0.00 | 767.10 | 762.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 771.10 | 770.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 762.30 | -0.98% | 71 185 | 54 264 447 | 755.00 | 765.00 | 763.50 | 756.00 | 24 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.98% | 0 | 0 | 0.00 | 0.00 | 25.75 | 25.24 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.97% | 0 | 0 | 0.00 | 0.00 | 60.89 | 60.30 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -1.36% | 0 | 0 | 0.00 | 0.00 | 95.27 | 93.97 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.44% | 0 | 0 | 0.00 | 0.00 | 100.27 | 101.71 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 5 683.00 | 5 674.00 | 0 | 100 | |||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 516.00 | 2 517.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.46% | 0 | 0 | 0.00 | 0.00 | 928.20 | 923.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 104.90 | 104.81 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -2.78% | 0 | 0 | 0.00 | 0.00 | 208.60 | 202.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 278.00 | 1 281.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.41% | 0 | 0 | 0.00 | 0.00 | 488.10 | 486.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.58% | 0 | 0 | 0.00 | 0.00 | 2 074.00 | 2 062.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.39% | 0 | 0 | 0.00 | 0.00 | 178.22 | 177.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 286.90 | 287.10 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 248.00 | -0.41% | 1 000 | 248 000 | 248.00 | 248.00 | 243.10 | 242.10 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 645.18 | +0.44% | 37 685 | 137 368 692 | 3 474.33 | 3 680.00 | 3 658.00 | 3 674.00 | 47 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.70 | 971.70 | 0 | 30 | |||||||||||
| NWN | 234.12 | +2.37% | 502 472 | 117 639 329 | 228.00 | 238.00 | 231.60 | 237.10 | 88 | 5 000 | ||||||||||
| NWR TL 50 | +3.19% | 0 | 0 | 0.00 | 0.00 | 1 816.00 | 1 874.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.15% | 0 | 0 | 0.00 | 0.00 | 461.40 | 462.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
