Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.26 | -2.14% | 21 000 | 530 460 | 25.20 | 25.41 | 25.68 | 25.13 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.64% | 0 | 0 | 0.00 | 0.00 | 104.91 | 105.58 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.28% | 0 | 0 | 0.00 | 0.00 | 93.90 | 95.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.86% | 0 | 0 | 0.00 | 0.00 | 1 050.00 | 1 041.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.60% | 0 | 0 | 0.00 | 0.00 | 131.20 | 133.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.79% | 0 | 0 | 0.00 | 0.00 | 117.50 | 119.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.80% | 0 | 0 | 0.00 | 0.00 | 94.40 | 92.70 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.04% | 0 | 0 | 0.00 | 0.00 | 2 208.00 | 2 231.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.26% | 0 | 0 | 0.00 | 0.00 | 547.90 | 554.80 | 0 | 100 | |||||||||||
| CECEXT | +0.91% | 0 | 0 | 0.00 | 0.00 | 338.80 | 341.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.69% | 0 | 0 | 0.00 | 0.00 | 375.90 | 378.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.15% | 0 | 0 | 0.00 | 0.00 | 88.55 | 90.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.10% | 0 | 0 | 0.00 | 0.00 | 190.21 | 192.31 | 0 | 300 | |||||||||||
| CETV | 373.84 | -0.77% | 37 900 | 14 168 700 | 372.50 | 376.80 | 376.40 | 373.50 | 24 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 934.60 | 934.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 942.10 | 942.10 | 0 | 1 | |||||||||||
| CPI FIM | 221.22 | -0.76% | 10 963 | 2 425 181 | 220.00 | 222.00 | 222.70 | 221.00 | 20 | 500 | ||||||||||
| CROX INDEX CERT | +1.58% | 0 | 0 | 0.00 | 0.00 | 323.20 | 328.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 162.00 | 0 | 100 | |||||||||||
| CTX | +0.48% | 0 | 0 | 0.00 | 0.00 | 501.90 | 504.30 | 0 | 200 | |||||||||||
| ČEZ | 938.58 | +0.47% | 733 840 | 688 770 168 | 934.00 | 943.00 | 936.00 | 940.40 | 100 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 776.00 | 1 790.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 314.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.63% | 0 | 0 | 0.00 | 0.00 | 699.20 | 703.60 | 0 | 100 | |||||||||||
| ECM | 37.33 | +8.33% | 9 700 | 362 133 | 36.50 | 37.99 | 34.11 | 36.95 | 8 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 99.47 | 99.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 99.37 | 99.54 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 838.60 | 839.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 84 000.00 | +0.66% | 1 | 84 000 | 840.00 | 840.00 | 831.60 | 837.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 845.34 | +0.67% | 181 400 | 153 343 802 | 841.00 | 848.00 | 841.40 | 847.00 | 76 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.83% | 0 | 0 | 0.00 | 0.00 | 36.00 | 36.30 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +3.88% | 0 | 0 | 0.00 | 0.00 | 134.11 | 139.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -7.48% | 0 | 0 | 0.00 | 0.00 | 65.51 | 60.61 | 0 | 400 | |||||||||||
| FORTUNA | 143.07 | -4.62% | 1 099 385 | 157 294 024 | 132.00 | 148.50 | 138.45 | 132.05 | 244 | 4 000 | ||||||||||
| GOLD | +0.11% | 0 | 0 | 0.00 | 0.00 | 2 623.00 | 2 626.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 579.70 | 580.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 98.59 | 98.77 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 585.00 | 1 588.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.45% | 0 | 0 | 0.00 | 0.00 | 2 340.00 | 2 374.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.54% | 0 | 0 | 0.00 | 0.00 | 184.82 | 185.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 209.41 | -2.26% | 19 412 | 4 064 996 | 207.00 | 212.00 | 212.80 | 208.00 | 18 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 077.93 | +0.22% | 101 013 | 411 923 532 | 4 056.25 | 4 100.00 | 4 068.00 | 4 077.00 | 99 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 275.08 | +0.37% | 259 160 | 71 289 170 | 274.00 | 276.50 | 273.80 | 274.80 | 50 | 5 000 | ||||||||||
| O2 C.R. | 411.29 | -0.07% | 243 500 | 100 149 350 | 410.00 | 413.00 | 412.60 | 412.30 | 39 | 5 000 | ||||||||||
| PFNONWOVENS | 449.77 | +1.01% | 12 000 | 5 397 200 | 446.50 | 451.00 | 444.50 | 449.00 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 338.18 | +0.27% | 2 176 | 20 319 880 | 9 300.00 | 9 385.00 | 9 318.00 | 9 343.00 | 14 | 100 | ||||||||||
| PX BONUS 114+ | +0.73% | 0 | 0 | 0.00 | 0.00 | 82.50 | 83.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 240.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.52% | 0 | 0 | 0.00 | 0.00 | 124.06 | 124.71 | 0 | 1 000 | |||||||||||
| RDX | -0.52% | 0 | 0 | 0.00 | 0.00 | 404.20 | 402.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 884.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.15% | 0 | 0 | 0.00 | 0.00 | 668.30 | 669.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 262.40 | 263.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.98% | 0 | 0 | 0.00 | 0.00 | 75.94 | 77.44 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 369.00 | 1 370.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 359.00 | +0.15% | 532 | 722 988 | 1 359.00 | 1 359.00 | 1 367.00 | 1 369.00 | 1 | 100 | ||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.58 | 99.58 | 0 | 500 | |||||||||||
| UNIPETROL | 182.36 | +0.48% | 20 653 | 3 766 220 | 181.50 | 183.11 | 180.83 | 181.69 | 3 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
