Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.63 | -4.61% | 6 000 | 99 780 | 16.51 | 16.75 | 17.57 | 16.76 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.05 | 97.05 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.41% | 0 | 0 | 0.00 | 0.00 | 142.25 | 140.25 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -5.84% | 0 | 0 | 0.00 | 0.00 | 51.40 | 48.40 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +8.06% | 0 | 0 | 0.00 | 0.00 | 37.20 | 40.20 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | -2.37% | 0 | 0 | 0.00 | 0.00 | 118.10 | 115.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | -1.13% | 0 | 0 | 0.00 | 0.00 | 230.80 | 228.20 | 0 | 250 | |||||||||||
| CECE BANKING TL | -3.86% | 0 | 0 | 0.00 | 0.00 | 156.34 | 150.31 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.24% | 0 | 0 | 0.00 | 0.00 | 2 507.00 | 2 501.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -0.24% | 0 | 0 | 0.00 | 0.00 | 144.64 | 144.30 | 0 | 500 | |||||||||||
| CECE TELE 850 | -3.75% | 0 | 0 | 0.00 | 0.00 | 124.05 | 119.40 | 0 | 500 | |||||||||||
| CECE TS 3450 | 200.00 | +4.37% | 500 | 100 000 | 200.00 | 200.00 | 195.27 | 203.80 | 1 | 500 | ||||||||||
| CECE VB-AFT | -0.28% | 0 | 0 | 0.00 | 0.00 | 614.90 | 613.20 | 0 | 100 | |||||||||||
| CECEXT | -0.92% | 0 | 0 | 0.00 | 0.00 | 403.80 | 400.10 | 0 | 200 | |||||||||||
| CETV | 1 264.07 | +2.67% | 88 839 | 112 298 847 | 1 221.00 | 1 335.00 | 1 237.00 | 1 270.00 | 83 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.14% | 0 | 0 | 0.00 | 0.00 | 107.58 | 107.73 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 250.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 125 700.00 | +0.40% | 5 | 628 500 | 1 257.00 | 1 257.00 | 1 245.00 | 1 250.00 | 1 | 1 | ||||||||||
| CEZ TL 1000 | +3.50% | 0 | 0 | 0.00 | 0.00 | 30.82 | 31.90 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | -4.89% | 0 | 0 | 0.00 | 0.00 | 347.70 | 330.70 | 0 | 300 | |||||||||||
| CPI FIM | 594.75 | -5.72% | 113 590 | 67 557 650 | 578.00 | 610.20 | 621.00 | 585.50 | 148 | 500 | ||||||||||
| CROX INDEX CERT | -0.06% | 0 | 0 | 0.00 | 0.00 | 492.00 | 491.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 766.00 | 1 766.00 | 0 | 100 | |||||||||||
| CTX | -0.69% | 0 | 0 | 0.00 | 0.00 | 610.30 | 606.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.32% | 0 | 0 | 0.00 | 0.00 | 241.70 | 247.30 | 0 | 500 | |||||||||||
| ČEZ | 1 265.02 | +1.11% | 821 238 | 1 038 883 397 | 1 245.00 | 1 278.00 | 1 263.00 | 1 277.00 | 157 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.21% | 0 | 0 | 0.00 | 0.00 | 2 813.00 | 2 819.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.07% | 0 | 0 | 0.00 | 0.00 | 805.80 | 806.40 | 0 | 100 | |||||||||||
| ECM | 547.26 | -0.54% | 36 490 | 19 969 630 | 533.10 | 551.10 | 551.60 | 548.60 | 56 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | +2.46% | 0 | 0 | 0.00 | 0.00 | 101.81 | 104.31 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.54% | 0 | 0 | 0.00 | 0.00 | 112.00 | 111.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.54% | 0 | 0 | 0.00 | 0.00 | 112.00 | 111.40 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 101 000.00 | -1.86% | 1 | 101 000 | 1 010.00 | 1 010.00 | 1 020.00 | 1 001.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 99 900.00 | -1.18% | 2 | 199 800 | 997.00 | 1 001.00 | 1 014.00 | 1 002.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | 29.13 | -10.44% | 9 000 | 262 200 | 28.40 | 29.90 | 31.71 | 28.40 | 3 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 997.83 | -1.93% | 575 869 | 574 621 501 | 978.00 | 1 029.00 | 1 008.00 | 988.50 | 251 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.51% | 0 | 0 | 0.00 | 0.00 | 7 638.00 | 7 599.00 | 0 | 100 | |||||||||||
| GOLD | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 400.00 | 1 409.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.66% | 0 | 0 | 0.00 | 0.00 | 414.70 | 407.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 542.88 | +1.65% | 800 | 434 300 | 526.60 | 548.30 | 532.90 | 541.70 | 2 | 200 | ||||||||||
| CHINA BONUS III | +0.47% | 0 | 0 | 0.00 | 0.00 | 2 128.00 | 2 138.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 176.83 | 176.73 | 0 | 400 | |||||||||||
| KB 3000 TL | +4.50% | 0 | 0 | 0.00 | 0.00 | 104.02 | 108.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.98% | 0 | 0 | 0.00 | 0.00 | 376.10 | 379.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 894.19 | +1.44% | 57 700 | 224 694 985 | 3 808.50 | 3 935.00 | 3 876.00 | 3 932.00 | 108 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 231.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -2.27% | 0 | 0 | 0.00 | 0.00 | 110.11 | 107.61 | 0 | 500 | |||||||||||
| NWN | 478.71 | -0.90% | 461 172 | 220 768 626 | 469.00 | 485.00 | 479.80 | 475.50 | 96 | 5 000 | ||||||||||
| NWR TL 350 | -5.41% | 0 | 0 | 0.00 | 0.00 | 14.80 | 14.00 | 0 | 4 000 | |||||||||||
| O2 400 TL | 14.35 | -5.91% | 8 000 | 114 800 | 14.10 | 14.60 | 15.40 | 14.49 | 2 | 4 000 | ||||||||||
| O2 C.R. | 518.39 | -0.21% | 490 820 | 254 435 207 | 515.00 | 523.00 | 520.60 | 519.50 | 89 | 5 000 | ||||||||||
| PFNONWOVENS | 348.12 | -0.03% | 25 287 | 8 803 020 | 343.00 | 351.00 | 346.60 | 346.50 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 147.26 | -0.19% | 1 533 | 7 890 752 | 5 075.00 | 5 199.00 | 5 136.00 | 5 126.00 | 14 | 100 | ||||||||||
| PX 1200 TL | -2.65% | 0 | 0 | 0.00 | 0.00 | 34.31 | 33.40 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -4.05% | 0 | 0 | 0.00 | 0.00 | 24.91 | 23.90 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | 146 733.33 | -1.35% | 9 | 1 320 600 | 1 464.00 | 1 470.00 | 1 483.00 | 1 463.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 480.00 | 1 461.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.47% | 0 | 0 | 0.00 | 0.00 | 147.45 | 146.76 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
