Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 11.35 | +8.44% | 184 640 | 2 095 907 | 10.71 | 11.99 | 10.78 | 11.69 | 61 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 95.65 | 95.70 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 93.49 | 93.64 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.76% | 0 | 0 | 0.00 | 0.00 | 68.30 | 67.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 965.00 | 1 997.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.53% | 0 | 0 | 0.00 | 0.00 | 75.20 | 73.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.44% | 0 | 0 | 0.00 | 0.00 | 61.09 | 58.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.09% | 0 | 0 | 0.00 | 0.00 | 175.00 | 176.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +9.18% | 0 | 0 | 0.00 | 0.00 | 19.60 | 21.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.30% | 0 | 0 | 0.00 | 0.00 | 164.61 | 164.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.06% | 0 | 0 | 0.00 | 0.00 | 164.65 | 168.05 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +3.14% | 0 | 0 | 0.00 | 0.00 | 102.05 | 105.25 | 0 | 500 | |||||||||||
| CECE BONUS III | +3.29% | 0 | 0 | 0.00 | 0.00 | 1 337.00 | 1 381.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.71% | 0 | 0 | 0.00 | 0.00 | 132.95 | 129.35 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.10% | 0 | 0 | 0.00 | 0.00 | 98.50 | 98.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.34% | 0 | 0 | 0.00 | 0.00 | 409.90 | 415.40 | 0 | 100 | |||||||||||
| CECEXT | +0.84% | 0 | 0 | 0.00 | 0.00 | 262.60 | 264.80 | 0 | 200 | |||||||||||
| CETV | 371.70 | +0.67% | 126 184 | 46 903 119 | 364.61 | 380.94 | 372.50 | 375.00 | 89 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 93 900.00 | +2.27% | 1 | 93 900 | 939.00 | 939.00 | 929.00 | 950.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | +3.78% | 0 | 0 | 0.00 | 0.00 | 929.00 | 964.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +2.73% | 0 | 0 | 0.00 | 0.00 | 637.90 | 655.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | 49.20 | +3.32% | 6 000 | 295 200 | 49.20 | 49.20 | 48.20 | 49.80 | 1 | 3 000 | ||||||||||
| CPI FIM | 179.55 | +12.70% | 41 979 | 7 537 198 | 160.00 | 185.00 | 161.50 | 182.01 | 39 | 500 | ||||||||||
| CROX INDEX CERT | +1.56% | 0 | 0 | 0.00 | 0.00 | 288.90 | 293.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 042.00 | 1 042.00 | 0 | 100 | |||||||||||
| CTX | +1.87% | 0 | 0 | 0.00 | 0.00 | 421.40 | 429.30 | 0 | 200 | |||||||||||
| CTX TS 1900 | -9.89% | 0 | 0 | 0.00 | 0.00 | 70.70 | 63.71 | 0 | 250 | |||||||||||
| ČEZ | 960.36 | +1.77% | 1 127 683 | 1 082 985 199 | 927.42 | 967.00 | 948.00 | 964.80 | 148 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 368.00 | 1 367.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 950.00 | 1 958.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.09% | 0 | 0 | 0.00 | 0.00 | 3 309.00 | 3 312.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.10% | 0 | 0 | 0.00 | 0.00 | 675.30 | 676.00 | 0 | 100 | |||||||||||
| ECM | 307.33 | +1.74% | 4 900 | 1 505 910 | 295.20 | 314.40 | 304.90 | 310.20 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.48% | 0 | 0 | 0.00 | 0.00 | 94.99 | 95.45 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.49% | 0 | 0 | 0.00 | 0.00 | 93.99 | 94.45 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.42% | 0 | 0 | 0.00 | 0.00 | 592.10 | 594.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 58 950.00 | +1.19% | 2 | 117 900 | 580.00 | 599.00 | 587.10 | 594.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 614.53 | +3.30% | 651 256 | 400 214 677 | 581.30 | 628.50 | 606.50 | 626.50 | 195 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +3.71% | 0 | 0 | 0.00 | 0.00 | 45.60 | 47.29 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.18% | 0 | 0 | 0.00 | 0.00 | 5 524.00 | 5 514.00 | 0 | 100 | |||||||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 702.00 | 1 707.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.98% | 0 | 0 | 0.00 | 0.00 | 461.20 | 456.70 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 094.00 | 1 092.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.48% | 0 | 0 | 0.00 | 0.00 | 96.41 | 96.87 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.64% | 0 | 0 | 0.00 | 0.00 | 636.10 | 640.20 | 0 | 200 | |||||||||||
| HTX TL 1800 | -1.10% | 0 | 0 | 0.00 | 0.00 | 328.40 | 324.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.73% | 0 | 0 | 0.00 | 0.00 | 1 971.00 | 2 005.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.55% | 0 | 0 | 0.00 | 0.00 | 146.52 | 145.72 | 0 | 400 | |||||||||||
| KB TL 1300 | +5.63% | 0 | 0 | 0.00 | 0.00 | 168.70 | 178.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 006.84 | +4.08% | 102 646 | 308 640 347 | 2 918.00 | 3 055.00 | 2 943.00 | 3 063.00 | 144 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 925.10 | 925.10 | 0 | 30 | |||||||||||
| NWN | 113.42 | +1.86% | 1 695 638 | 192 317 428 | 110.10 | 115.60 | 113.04 | 115.14 | 270 | 5 000 | ||||||||||
| NWR TL 50 | +0.38% | 0 | 0 | 0.00 | 0.00 | 656.30 | 658.80 | 0 | 250 | |||||||||||
| O2 C.R. | 479.95 | +1.19% | 501 242 | 240 570 969 | 473.00 | 485.10 | 479.00 | 484.70 | 75 | 5 000 | ||||||||||
| O2 TL 200 | +2.33% | 0 | 0 | 0.00 | 0.00 | 283.20 | 289.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +3.65% | 0 | 0 | 0.00 | 0.00 | 183.61 | 190.31 | 0 | 500 | |||||||||||
| PFNONWOVENS | 373.33 | -0.13% | 4 891 | 1 825 981 | 372.50 | 374.00 | 372.00 | 371.50 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 292.16 | -0.38% | 883 | 6 438 976 | 7 250.00 | 7 300.00 | 7 303.00 | 7 275.00 | 9 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
