Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.32 | -0.35% | 39 000 | 558 570 | 14.11 | 14.58 | 14.29 | 14.24 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 96.46 | 96.45 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.52% | 0 | 0 | 0.00 | 0.00 | 96.80 | 96.30 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -3.07% | 0 | 0 | 0.00 | 0.00 | 68.40 | 66.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.45% | 0 | 0 | 0.00 | 0.00 | 1 881.00 | 1 927.00 | 0 | 50 | |||||||||||
| BRENT TL | 74.75 | -4.74% | 2 000 | 149 500 | 73.90 | 75.60 | 76.00 | 72.40 | 2 | 1 000 | ||||||||||
| BRENT TL+ | 60.55 | -5.48% | 4 000 | 242 200 | 60.20 | 60.90 | 62.10 | 58.70 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.71% | 0 | 0 | 0.00 | 0.00 | 169.50 | 172.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 18.80 | +21.47% | 4 000 | 75 200 | 18.80 | 18.80 | 16.30 | 19.80 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -0.34% | 0 | 0 | 0.00 | 0.00 | 178.81 | 178.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.10% | 0 | 0 | 0.00 | 0.00 | 195.35 | 195.15 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | 130.50 | -0.30% | 500 | 65 250 | 130.50 | 130.50 | 131.15 | 130.75 | 1 | 500 | ||||||||||
| CECE BONUS III | -1.97% | 0 | 0 | 0.00 | 0.00 | 1 570.00 | 1 539.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.99% | 0 | 0 | 0.00 | 0.00 | 135.55 | 132.85 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.18% | 0 | 0 | 0.00 | 0.00 | 111.10 | 111.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.74% | 0 | 0 | 0.00 | 0.00 | 445.60 | 442.30 | 0 | 100 | |||||||||||
| CECEXT | -0.46% | 0 | 0 | 0.00 | 0.00 | 283.50 | 282.20 | 0 | 200 | |||||||||||
| CETV | 508.30 | -5.06% | 91 131 | 46 321 479 | 494.00 | 527.90 | 524.10 | 497.60 | 67 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 93 000.00 | -1.59% | 1 | 93 000 | 930.00 | 930.00 | 945.10 | 930.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | 93 500.00 | -1.59% | 1 | 93 500 | 935.00 | 935.00 | 945.10 | 930.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -0.10% | 0 | 0 | 0.00 | 0.00 | 621.00 | 620.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.40 | 46.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 229.75 | -10.34% | 98 420 | 22 612 300 | 215.00 | 258.00 | 251.50 | 225.50 | 144 | 500 | ||||||||||
| CROX INDEX CERT | -1.39% | 0 | 0 | 0.00 | 0.00 | 310.40 | 306.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 096.00 | 1 096.00 | 0 | 100 | |||||||||||
| CTX | -0.11% | 0 | 0 | 0.00 | 0.00 | 473.50 | 473.00 | 0 | 200 | |||||||||||
| ČEZ | 936.25 | -0.60% | 792 709 | 742 175 748 | 926.00 | 960.30 | 937.10 | 931.50 | 128 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 393.00 | 1 390.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 891.00 | 1 892.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.55% | 0 | 0 | 0.00 | 0.00 | 3 245.00 | 3 263.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.41% | 0 | 0 | 0.00 | 0.00 | 706.00 | 703.10 | 0 | 100 | |||||||||||
| ECM | 363.24 | -1.70% | 4 450 | 1 616 400 | 358.80 | 369.20 | 375.70 | 369.30 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.73 | 96.69 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 95.74 | 95.71 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 73 500.00 | -0.73% | 2 | 147 000 | 735.00 | 735.00 | 749.60 | 744.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | 73 050.00 | +0.34% | 2 | 146 100 | 730.00 | 731.00 | 745.60 | 748.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 752.71 | -0.53% | 318 858 | 240 008 729 | 746.00 | 760.00 | 755.70 | 751.70 | 116 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.00% | 0 | 0 | 0.00 | 0.00 | 60.30 | 59.70 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -1.28% | 0 | 0 | 0.00 | 0.00 | 5 932.00 | 5 856.00 | 0 | 100 | |||||||||||
| GOLD | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 703.00 | 1 687.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 425.90 | +2.51% | 200 | 85 180 | 425.90 | 425.90 | 422.30 | 432.90 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | +0.57% | 0 | 0 | 0.00 | 0.00 | 1 054.00 | 1 060.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.01 | 99.01 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.01% | 0 | 0 | 0.00 | 0.00 | 652.60 | 639.50 | 0 | 200 | |||||||||||
| HTX TL 1800 | -1.39% | 0 | 0 | 0.00 | 0.00 | 394.60 | 389.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.32% | 0 | 0 | 0.00 | 0.00 | 1 897.00 | 1 872.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.67% | 0 | 0 | 0.00 | 0.00 | 163.02 | 161.92 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.38% | 0 | 0 | 0.00 | 0.00 | 208.70 | 209.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 356.65 | +0.63% | 76 109 | 255 471 324 | 3 300.00 | 3 400.00 | 3 337.00 | 3 358.00 | 118 | 500 | ||||||||||
| KOMODITY PLUS | -0.29% | 0 | 0 | 0.00 | 0.00 | 935.80 | 933.10 | 0 | 30 | |||||||||||
| NWN | 162.56 | -0.93% | 501 941 | 81 596 466 | 158.00 | 166.50 | 162.95 | 161.44 | 85 | 5 000 | ||||||||||
| NWR TL 50 | -1.15% | 0 | 0 | 0.00 | 0.00 | 1 134.00 | 1 121.00 | 0 | 50 | |||||||||||
| O2 C.R. | 489.12 | +2.29% | 433 962 | 212 259 029 | 480.00 | 493.00 | 480.80 | 491.80 | 80 | 5 000 | ||||||||||
| O2 TL 200 | +3.69% | 0 | 0 | 0.00 | 0.00 | 284.80 | 295.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +5.78% | 0 | 0 | 0.00 | 0.00 | 185.20 | 195.91 | 0 | 500 | |||||||||||
| PFNONWOVENS | 452.27 | -1.36% | 32 074 | 14 506 254 | 444.00 | 459.00 | 454.50 | 448.30 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 336.60 | +0.77% | 705 | 5 877 300 | 8 300.00 | 8 398.00 | 8 276.00 | 8 340.00 | 6 | 100 | ||||||||||
| PTX TL 600 | -1.22% | 0 | 0 | 0.00 | 0.00 | 139.10 | 137.40 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
