Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.71 | -1.01% | 18 000 | 318 780 | 17.51 | 17.95 | 17.90 | 17.72 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.64 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 102.14 | 101.87 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 72.00 | 71.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.43% | 0 | 0 | 0.00 | 0.00 | 1 957.00 | 1 929.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.66% | 0 | 0 | 0.00 | 0.00 | 75.70 | 76.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.17% | 0 | 0 | 0.00 | 0.00 | 60.00 | 60.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.42% | 0 | 0 | 0.00 | 0.00 | 189.60 | 186.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -4.19% | 0 | 0 | 0.00 | 0.00 | 38.40 | 36.79 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 192.71 | 192.21 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 838.00 | 1 830.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.84% | 0 | 0 | 0.00 | 0.00 | 477.70 | 473.70 | 0 | 100 | |||||||||||
| CECEXT | +0.65% | 0 | 0 | 0.00 | 0.00 | 293.20 | 295.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 384.70 | 385.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.09% | 0 | 0 | 0.00 | 0.00 | 338.00 | 338.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.58% | 0 | 0 | 0.00 | 0.00 | 44.35 | 45.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.41% | 0 | 0 | 0.00 | 0.00 | 145.91 | 146.51 | 0 | 300 | |||||||||||
| CETV | 408.91 | +0.76% | 145 310 | 59 419 401 | 405.00 | 413.00 | 407.50 | 410.60 | 68 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 984.70 | 983.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -1.20% | 0 | 0 | 0.00 | 0.00 | 835.10 | 825.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.60% | 0 | 0 | 0.00 | 0.00 | 830.10 | 825.10 | 0 | 1 | |||||||||||
| CPI FIM | 135.09 | +1.63% | 14 900 | 2 012 802 | 135.00 | 136.02 | 135.78 | 138.00 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +0.62% | 0 | 0 | 0.00 | 0.00 | 288.20 | 290.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 950.40 | 952.40 | 0 | 100 | |||||||||||
| CTX | -0.20% | 0 | 0 | 0.00 | 0.00 | 457.80 | 456.90 | 0 | 200 | |||||||||||
| ČEZ | 816.70 | -0.83% | 405 457 | 331 137 531 | 812.00 | 831.75 | 821.80 | 815.00 | 73 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 453.00 | 1 458.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 666.00 | 1 660.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.39% | 0 | 0 | 0.00 | 0.00 | 637.00 | 639.50 | 0 | 100 | |||||||||||
| ECM | 124.93 | -4.69% | 23 640 | 2 953 392 | 120.02 | 125.60 | 128.02 | 122.01 | 12 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.36 | 97.42 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.86 | 97.90 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -1.15% | 0 | 0 | 0.00 | 0.00 | 728.50 | 720.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 727.50 | 727.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 711.62 | -0.14% | 153 850 | 109 482 409 | 709.00 | 715.90 | 712.50 | 711.50 | 65 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 22.10 | 22.10 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.35% | 0 | 0 | 0.00 | 0.00 | 56.80 | 56.60 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -1.69% | 0 | 0 | 0.00 | 0.00 | 70.90 | 69.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.02% | 0 | 0 | 0.00 | 0.00 | 127.90 | 129.20 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 5 767.00 | 5 754.00 | 0 | 100 | |||||||||||
| GOLD | +0.12% | 0 | 0 | 0.00 | 0.00 | 2 429.00 | 2 432.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.65% | 0 | 0 | 0.00 | 0.00 | 855.40 | 841.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 104.11 | 104.16 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 153.40 | -15.38% | 100 | 15 340 | 153.40 | 153.40 | 146.33 | 123.83 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 262.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 019.00 | 2 020.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.36% | 0 | 0 | 0.00 | 0.00 | 165.12 | 164.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.21% | 0 | 0 | 0.00 | 0.00 | 292.00 | 291.40 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 173.57 | -0.29% | 5 000 | 867 845 | 170.19 | 174.00 | 170.10 | 169.60 | 6 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 758.89 | -1.13% | 88 960 | 334 391 250 | 3 750.00 | 3 800.00 | 3 806.00 | 3 763.00 | 47 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.70 | 974.70 | 0 | 30 | |||||||||||
| NWN | 215.62 | -1.97% | 449 250 | 96 867 335 | 212.50 | 219.30 | 218.10 | 213.80 | 33 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 486.70 | 486.80 | 0 | 200 | |||||||||||
| O2 C.R. | 437.15 | +0.16% | 1 365 539 | 596 945 770 | 435.00 | 437.90 | 436.20 | 436.90 | 117 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 392.40 | 392.90 | 0 | 200 | |||||||||||
| PFNONWOVENS | 421.25 | -0.31% | 124 462 | 52 429 936 | 421.00 | 425.00 | 424.50 | 423.20 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 839.75 | -0.07% | 228 | 2 015 462 | 8 760.00 | 8 850.00 | 8 787.00 | 8 781.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.40% | 0 | 0 | 0.00 | 0.00 | 74.20 | 73.90 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.38% | 0 | 0 | 0.00 | 0.00 | 78.40 | 78.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.80 | 122.80 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
