Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 31.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	20.00	+1.96%	6 000	120 000	20.00	20.00	19.90	20.29	2	3 000
BONUS GARANT CZK		+0.76%	0	0	0.00	0.00	100.13	100.89	0	1 000
BRENT CRUDE OIL	90.60	+0.44%	1 000	90 600	90.60	90.60	91.85	92.25	1	1 000
BRENT INDEX SHORT		+0.18%	0	0	0.00	0.00	999.20	1 001.00	0	50
BRENT TL		+0.55%	0	0	0.00	0.00	127.90	128.60	0	1 000
BRENT TL+		+0.61%	0	0	0.00	0.00	114.40	115.10	0	2 000
BRENT TS 151,07		+0.11%	0	0	0.00	0.00	91.90	92.00	0	500
CECE BONUS III		+2.43%	0	0	0.00	0.00	1 731.00	1 773.00	0	600
CECE VB-AFT		+2.88%	0	0	0.00	0.00	430.80	443.20	0	100
CECEXT		+2.08%	0	0	0.00	0.00	269.10	274.70	0	200
CEETX INDEX LONG		+1.97%	0	0	0.00	0.00	299.10	305.00	0	200
CEETX TL 800		+4.81%	0	0	0.00	0.00	118.41	124.11	0	300
CETV	219.17	+1.94%	83 749	18 354 872	216.60	222.00	216.50	220.70	76	1 000
CEZ FUT DEC11		+0.51%	0	0	0.00	0.00	786.10	790.10	0	1
CEZ FUT SEP11		+0.70%	0	0	0.00	0.00	785.10	790.60	0	1
CPI FIM	155.58	+1.86%	45 500	7 078 805	152.51	156.00	152.01	154.84	33	500
CROX INDEX CERT		+0.49%	0	0	0.00	0.00	266.80	268.10	0	300
CSS INDEX CERT		-0.19%	0	0	0.00	0.00	1 035.00	1 033.00	0	100
CTX		+1.38%	0	0	0.00	0.00	406.20	411.80	0	200
ČEZ	781.65	+1.97%	497 830	389 127 630	768.85	787.00	772.00	787.20	86	5 000
DAX INDEX LONG		+3.89%	0	0	0.00	0.00	1 361.00	1 414.00	0	50
DAX INDEX SHORT		-3.43%	0	0	0.00	0.00	1 632.00	1 576.00	0	50
DJ EURO STOXX 50		+3.44%	0	0	0.00	0.00	540.10	558.70	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.04%	0	0	0.00	0.00	99.18	99.22	0	5 000
ELEKTRINAGARVB-AFT		+0.03%	0	0	0.00	0.00	99.14	99.17	0	5 000
ERBA FUT DEC11		+0.42%	0	0	0.00	0.00	599.60	602.10	0	1
ERBA FUT SEP11		+2.20%	0	0	0.00	0.00	589.60	602.60	0	1
ERSTE GROUP BANK A	604.25	+1.55%	139 853	84 506 253	598.00	610.00	599.00	608.30	69	2 000
ERSTE TL 20,2	12.40	+7.76%	2 000	24 800	12.40	12.40	11.60	12.50	1	2 000
EUR/CZK TL 23,100		+4.37%	0	0	0.00	0.00	96.21	100.41	0	400
EUR/CZK TS 25,300		-3.92%	0	0	0.00	0.00	102.11	98.11	0	400
FORTUNA	104.10	+2.46%	72 000	7 495 120	102.50	104.99	101.75	104.25	18	4 000
GOLD		-0.49%	0	0	0.00	0.00	3 065.00	3 050.00	0	100
GOLD INDEX SHORT		+1.22%	0	0	0.00	0.00	466.50	472.20	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.08	99.08	0	1 000
GOLD TURBO LONG	2 028.00	-0.93%	30	60 840	2 028.00	2 028.00	2 047.00	2 028.00	1	100
CHINA BONUS III		+1.72%	0	0	0.00	0.00	1 921.00	1 954.00	0	600
INDUSTRY BASKET		+2.61%	0	0	0.00	0.00	141.82	145.52	0	400
KITD, v likvidaci	184.88	+0.57%	13 000	2 403 500	183.00	187.20	182.95	184.00	13	1 000
KOMERČNÍ BANKA	3 476.95	+0.46%	44 840	155 906 236	3 440.00	3 510.00	3 474.00	3 490.00	98	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	991.60	991.60	0	30
NWR	163.85	+2.39%	197 466	32 354 905	161.25	165.89	161.62	165.49	40	5 000
O2 C.R.	428.81	-0.09%	229 607	98 458 576	423.70	430.20	427.10	426.70	47	5 000
PFNONWOVENS	457.47	+3.06%	30 428	13 919 880	448.00	460.00	444.00	457.60	27	1 000
PHILIP MORRIS ČR A	10 579.43	+0.92%	652	6 897 790	10 500.00	10 600.00	10 446.00	10 542.00	8	100
PX BONUS 114+		+0.99%	0	0	0.00	0.00	70.90	71.60	0	1 000
PX FUT DEC11		0.00%	0	0	0.00	0.00	1 032.00	1 032.00	0	1
PX FUT SEP11		+0.10%	0	0	0.00	0.00	1 029.00	1 030.00	0	1
PX INDEX CERT.		+1.28%	0	0	0.00	0.00	102.92	104.24	0	1 000
RDX		+2.01%	0	0	0.00	0.00	343.60	350.50	0	200
ROTX INDEX LONG		+2.33%	0	0	0.00	0.00	1 504.00	1 539.00	0	50
S-BOX DIMAX		+2.35%	0	0	0.00	0.00	498.80	510.50	0	50
SETX INDEX LONG		+1.45%	0	0	0.00	0.00	220.30	223.50	0	300
SRX INDEX CERT		-2.09%	0	0	0.00	0.00	52.64	51.54	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	1 378.00	1 378.00	0	100
TOP ČESKÝ BON CZII		+1.30%	0	0	0.00	0.00	1 312.00	1 329.00	0	100
UNIPETROL	181.49	+1.56%	112 274	20 377 072	178.00	183.00	179.00	181.80	15	10 000
VIG	770.07	+2.16%	5 000	3 850 350	760.00	779.00	758.40	774.80	9	500