Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 4.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	41.54	-5.01%	356 500	14 807 450	41.00	43.10	43.55	41.37	33	3 000
ALT ENERG GAR II		-0.04%	0	0	0.00	0.00	96.25	96.21	0	2 000
BRENT CRUDE OIL		-1.73%	0	0	0.00	0.00	127.15	124.95	0	1 000
BRENT TS 107,5		+12.82%	0	0	0.00	0.00	15.60	17.60	0	2 000
BRENT TURBO LONG		-3.13%	0	0	0.00	0.00	86.30	83.60	0	5 000
CECE BANKING TL		-8.54%	0	0	0.00	0.00	111.32	101.81	0	500
CECE BONUS III		-0.91%	0	0	0.00	0.00	2 859.00	2 833.00	0	600
CECE OIL&GAS TL		-3.13%	0	0	0.00	0.00	156.92	152.01	0	500
CECE TELECOM TL		-2.12%	0	0	0.00	0.00	81.12	79.40	0	500
CECE TL		-3.94%	0	0	0.00	0.00	246.10	236.40	0	500
CECE TS 3450		+5.40%	0	0	0.00	0.00	166.14	175.11	0	500
CECEXT		-0.98%	0	0	0.00	0.00	497.60	492.70	0	200
CETV	1 949.55	-3.38%	116 715	227 541 598	1 900.00	2 020.00	2 012.00	1 944.00	112	1 000
CEZ DISCOUNT		0.00%	0	0	0.00	0.00	103.66	103.66	0	2 000
CEZ FUT JUN08	139 400.00	-0.50%	1	139 400	1 394.00	1 394.00	1 406.00	1 399.00	1	1
CEZ FUT MAR08		-0.36%	0	0	0.00	0.00	1 406.00	1 401.00	0	1
CPI FIM	2 040.50	-5.82%	63 010	128 571 955	1 980.00	2 122.00	2 129.00	2 005.00	112	500
CROX INDEX CERT		-0.01%	0	0	0.00	0.00	702.00	701.90	0	300
CSS INDEX CERT		-0.36%	0	0	0.00	0.00	2 795.00	2 785.00	0	100
CTX		-1.70%	0	0	0.00	0.00	739.90	727.30	0	200
CTX TS 3500		+4.58%	0	0	0.00	0.00	193.24	202.10	0	500
ČEZ	1 398.34	-0.72%	1 333 512	1 864 697 000	1 372.51	1 410.00	1 397.00	1 387.00	215	5 000
ČEZ TS 1750	368.20	-1.15%	200	73 640	368.20	368.20	366.40	362.20	1	200
ČEZ TURBO LONG		-0.14%	0	0	0.00	0.00	72.20	72.10	0	3 000
DAX REV BONUS II		+1.06%	0	0	0.00	0.00	2 634.00	2 662.00	0	600
DJ EURO STOXX 50		-1.32%	0	0	0.00	0.00	1 134.00	1 119.00	0	100
ECM	1 120.56	-4.66%	17 104	19 166 120	1 100.00	1 155.00	1 159.00	1 105.00	35	500
ECM WARRANTS		-2.16%	0	0	0.00	0.00	741.30	725.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	295.30	295.30	0	1 000
ERBA FUT JUN08	125 450.00	-1.80%	4	501 800	1 250.00	1 260.00	1 278.00	1 255.00	4	1
ERBA FUT MAR08	126 440.00	-1.03%	5	632 200	1 250.00	1 285.00	1 268.00	1 255.00	5	1
ERSTE GROUP BANK A	1 215.33	-3.17%	572 301	695 533 765	1 183.00	1 242.00	1 231.00	1 192.00	256	2 000
EUROPA BONUS CZK		-0.54%	0	0	0.00	0.00	10 053.00	9 999.00	0	100
GOLD		-1.04%	0	0	0.00	0.00	1 533.00	1 517.00	0	100
GOLD TS 935	153.10	+3.26%	4 000	612 400	144.00	158.00	147.31	152.11	5	500
GOLD TURBO LONG	546.70	-1.71%	500	273 350	546.70	546.70	550.20	540.80	1	500
CHINA BONUS III		+2.85%	0	0	0.00	0.00	2 770.00	2 849.00	0	600
KB DISCOUNT		-0.83%	0	0	0.00	0.00	372.20	369.10	0	500
KOMERČNÍ BANKA	4 261.95	-1.72%	100 448	428 104 110	4 210.00	4 310.00	4 303.00	4 229.00	89	1 000
KOMODITY PLUS		-0.66%	0	0	0.00	0.00	985.10	978.60	0	30
O2 C.R.	558.77	-1.96%	1 150 896	643 090 850	551.00	567.90	561.70	550.70	145	5 000
PFNONWOVENS	717.06	-1.38%	18 333	13 145 926	713.30	725.00	724.50	714.50	20	1 000
PHILIP MORRIS ČR A	7 578.74	-1.46%	1 572	11 913 780	7 550.00	7 710.00	7 616.00	7 505.00	11	100
PX FUT JUN08		-0.71%	0	0	0.00	0.00	1 834.00	1 821.00	0	1
PX FUT MAR08	181 628.57	-1.25%	7	1 271 400	1 815.00	1 822.00	1 835.00	1 812.00	3	1
PX INDEX CERT.		-1.76%	0	0	0.00	0.00	179.17	176.02	0	1 000
PX TURBO LONG I.		-7.94%	0	0	0.00	0.00	37.90	34.89	0	3 000
PX TURBO LONG II.	44.20	-5.98%	9 000	397 800	44.20	44.20	46.80	44.00	2	3 000
RDX		-1.34%	0	0	0.00	0.00	559.20	551.70	0	200
ROTX TL	113.41	+6.75%	4 000	453 650	112.30	114.10	109.42	116.81	5	500
S-BOX DIMAX		-1.43%	0	0	0.00	0.00	2 023.00	1 994.00	0	50
SETX TL		+2.02%	0	0	0.00	0.00	208.40	212.60	0	500
SRX INDEX CERT		-1.39%	0	0	0.00	0.00	323.90	319.40	0	500
TELEFONO2 DISCOUNT		-1.02%	0	0	0.00	0.00	53.19	52.65	0	4 000
UNIPETROL	322.34	-0.53%	735 423	237 055 244	318.40	327.00	323.30	321.60	76	10 000
WHEAT TL 519		-1.86%	0	0	0.00	0.00	75.11	73.71	0	2 000
WHEAT TS 10,4		+3.24%	0	0	0.00	0.00	21.61	22.31	0	1 000
ZENTIVA	952.72	-1.92%	133 817	127 490 022	942.00	970.00	964.00	945.50	63	2 000
ŽELEZNÁ RUDA TL		-6.75%	0	0	0.00	0.00	219.40	204.60	0	1 000