Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.65 | +1.93% | 12 000 | 163 800 | 13.42 | 13.98 | 13.50 | 13.76 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 98.00 | 97.96 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.57% | 0 | 0 | 0.00 | 0.00 | 103.27 | 103.86 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 72.78 | +0.14% | 7 365 | 536 036 | 72.40 | 73.00 | 74.00 | 74.10 | 6 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -2.31% | 0 | 0 | 0.00 | 0.00 | 1 776.00 | 1 735.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.42% | 0 | 0 | 0.00 | 0.00 | 84.75 | 85.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.71% | 0 | 0 | 0.00 | 0.00 | 70.30 | 71.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.10% | 0 | 0 | 0.00 | 0.00 | 166.55 | 163.05 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.24% | 0 | 0 | 0.00 | 0.00 | 208.90 | 209.40 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.58% | 0 | 0 | 0.00 | 0.00 | 222.60 | 223.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.83% | 0 | 0 | 0.00 | 0.00 | 157.21 | 158.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.11% | 0 | 0 | 0.00 | 0.00 | 1 757.00 | 1 794.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.12% | 0 | 0 | 0.00 | 0.00 | 173.30 | 178.70 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.73% | 0 | 0 | 0.00 | 0.00 | 108.51 | 109.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.68% | 0 | 0 | 0.00 | 0.00 | 483.20 | 491.30 | 0 | 100 | |||||||||||
| CECEXT | +1.07% | 0 | 0 | 0.00 | 0.00 | 308.90 | 312.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.65% | 0 | 0 | 0.00 | 0.00 | 383.30 | 385.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.73% | 0 | 0 | 0.00 | 0.00 | 370.50 | 373.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +6.21% | 0 | 0 | 0.00 | 0.00 | 53.15 | 56.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.89% | 0 | 0 | 0.00 | 0.00 | 159.11 | 162.11 | 0 | 300 | |||||||||||
| CETV | 449.99 | +2.78% | 72 904 | 32 806 362 | 444.90 | 455.00 | 442.50 | 454.80 | 49 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 87 500.00 | +1.03% | 1 | 87 500 | 875.00 | 875.00 | 875.10 | 884.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | 87 571.43 | +1.78% | 7 | 613 000 | 875.00 | 880.00 | 870.10 | 885.60 | 7 | 1 | ||||||||||
| CEZ TL 340 | +2.03% | 0 | 0 | 0.00 | 0.00 | 562.60 | 574.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | +4.50% | 0 | 0 | 0.00 | 0.00 | 40.00 | 41.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 165.50 | -0.90% | 16 465 | 2 724 958 | 165.00 | 169.99 | 169.76 | 168.24 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +0.74% | 0 | 0 | 0.00 | 0.00 | 324.90 | 327.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.75% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 166.00 | 0 | 100 | |||||||||||
| CTX | +1.31% | 0 | 0 | 0.00 | 0.00 | 450.10 | 456.00 | 0 | 200 | |||||||||||
| ČEZ | 881.38 | +2.38% | 516 552 | 455 280 547 | 870.00 | 888.00 | 865.00 | 885.60 | 119 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 584.00 | 1 583.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 762.00 | 1 755.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.06% | 0 | 0 | 0.00 | 0.00 | 786.20 | 786.70 | 0 | 100 | |||||||||||
| ECM | 311.28 | +0.52% | 578 | 179 919 | 310.50 | 312.00 | 307.40 | 309.00 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +6.67% | 0 | 0 | 0.00 | 0.00 | 98.12 | 104.66 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +6.46% | 0 | 0 | 0.00 | 0.00 | 97.19 | 103.47 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.64% | 0 | 0 | 0.00 | 0.00 | 700.10 | 704.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 699.60 | 699.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 692.80 | +0.62% | 117 479 | 81 389 998 | 687.00 | 698.00 | 691.60 | 695.90 | 55 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.92% | 0 | 0 | 0.00 | 0.00 | 52.10 | 53.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.97% | 0 | 0 | 0.00 | 0.00 | 6 392.00 | 6 454.00 | 0 | 100 | |||||||||||
| GOLD | 2 030.00 | +0.29% | 100 | 203 000 | 2 030.00 | 2 030.00 | 2 039.00 | 2 045.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -2.21% | 0 | 0 | 0.00 | 0.00 | 919.40 | 899.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 102.15 | 102.08 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.74% | 0 | 0 | 0.00 | 0.00 | 947.00 | 963.50 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.88% | 0 | 0 | 0.00 | 0.00 | 512.50 | 517.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.22% | 0 | 0 | 0.00 | 0.00 | 2 286.00 | 2 314.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.05% | 0 | 0 | 0.00 | 0.00 | 182.82 | 182.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.26% | 0 | 0 | 0.00 | 0.00 | 267.00 | 267.70 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.84% | 0 | 0 | 0.00 | 0.00 | 262.30 | 264.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 900.06 | -0.05% | 46 052 | 179 605 435 | 3 850.00 | 3 941.00 | 3 941.00 | 3 939.00 | 98 | 500 | ||||||||||
| KOMODITY PLUS | 952.00 | +0.21% | 30 | 28 560 | 952.00 | 952.00 | 962.60 | 964.60 | 1 | 30 | ||||||||||
| NWN | 167.94 | +5.45% | 1 170 099 | 196 510 225 | 161.60 | 172.00 | 163.00 | 171.89 | 176 | 5 000 | ||||||||||
| NWR TL 50 | +6.43% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 224.00 | 0 | 50 | |||||||||||
| O2 C.R. | 425.79 | +1.78% | 212 738 | 90 582 113 | 418.00 | 429.00 | 420.70 | 428.20 | 44 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.79% | 0 | 0 | 0.00 | 0.00 | 368.60 | 375.20 | 0 | 200 | |||||||||||
| O2 TL 200 | +3.37% | 0 | 0 | 0.00 | 0.00 | 222.30 | 229.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +6.30% | 0 | 0 | 0.00 | 0.00 | 122.31 | 130.01 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
