Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.87 | -0.22% | 34 000 | 777 450 | 22.74 | 23.25 | 22.90 | 22.85 | 12 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 105.62 | 105.78 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.18% | 0 | 0 | 0.00 | 0.00 | 84.90 | 83.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 473.00 | 1 465.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.22% | 0 | 0 | 0.00 | 0.00 | 106.40 | 105.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.42% | 0 | 0 | 0.00 | 0.00 | 91.30 | 90.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 145.40 | -0.55% | 500 | 72 700 | 145.40 | 145.40 | 144.80 | 144.00 | 1 | 500 | ||||||||||
| BUX VB-AFT | +1.23% | 0 | 0 | 0.00 | 0.00 | 194.61 | 197.01 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.61% | 0 | 0 | 0.00 | 0.00 | 2 125.00 | 2 138.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 535.70 | 535.30 | 0 | 100 | |||||||||||
| CECEXT | 331.00 | -0.86% | 255 | 84 405 | 331.00 | 331.00 | 337.30 | 334.40 | 1 | 200 | ||||||||||
| CEETX BON 1950 CAP | -0.54% | 0 | 0 | 0.00 | 0.00 | 485.70 | 483.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 384.90 | 384.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.69% | 0 | 0 | 0.00 | 0.00 | 88.75 | 90.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.52% | 0 | 0 | 0.00 | 0.00 | 191.61 | 192.61 | 0 | 300 | |||||||||||
| CETV | 402.94 | -0.17% | 171 313 | 69 028 128 | 398.10 | 405.50 | 400.20 | 399.50 | 126 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 81 400.00 | +2.00% | 1 | 81 400 | 814.00 | 814.00 | 799.10 | 815.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR11 | 81 000.00 | +1.87% | 1 | 81 000 | 810.00 | 810.00 | 800.10 | 815.10 | 1 | 1 | ||||||||||
| CPI FIM | 178.04 | -2.60% | 25 950 | 4 620 165 | 175.00 | 182.02 | 182.50 | 177.75 | 50 | 500 | ||||||||||
| CROX INDEX CERT | +1.04% | 0 | 0 | 0.00 | 0.00 | 336.70 | 340.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.89% | 0 | 0 | 0.00 | 0.00 | 1 124.00 | 1 114.00 | 0 | 100 | |||||||||||
| CTX | +0.42% | 0 | 0 | 0.00 | 0.00 | 500.90 | 503.00 | 0 | 200 | |||||||||||
| ČEZ | 816.79 | +2.72% | 995 343 | 812 985 999 | 793.00 | 828.00 | 798.10 | 819.80 | 200 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 740.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 404.00 | 1 397.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.31% | 0 | 0 | 0.00 | 0.00 | 711.90 | 709.70 | 0 | 100 | |||||||||||
| ECM | 92.04 | +1.52% | 2 500 | 230 100 | 91.50 | 92.50 | 90.80 | 92.18 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 98.21 | 97.87 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.32% | 0 | 0 | 0.00 | 0.00 | 98.20 | 97.89 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.55% | 0 | 0 | 0.00 | 0.00 | 904.10 | 909.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.61% | 0 | 0 | 0.00 | 0.00 | 903.10 | 908.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 903.80 | +0.29% | 175 557 | 158 669 002 | 896.00 | 910.90 | 899.40 | 902.00 | 76 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 39.10 | 0.00% | 2 000 | 78 200 | 39.10 | 39.10 | 40.30 | 40.30 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | -7.00% | 0 | 0 | 0.00 | 0.00 | 78.60 | 73.10 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +4.98% | 0 | 0 | 0.00 | 0.00 | 120.50 | 126.50 | 0 | 400 | |||||||||||
| FORTUNA | 102.50 | -1.54% | 73 325 | 7 515 510 | 102.00 | 103.00 | 103.85 | 102.25 | 18 | 4 000 | ||||||||||
| GOLD | -2.23% | 0 | 0 | 0.00 | 0.00 | 2 647.00 | 2 588.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.64% | 0 | 0 | 0.00 | 0.00 | 706.60 | 711.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.78 | 97.79 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -3.31% | 0 | 0 | 0.00 | 0.00 | 1 511.00 | 1 461.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.03% | 0 | 0 | 0.00 | 0.00 | 2 341.00 | 2 365.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.45% | 0 | 0 | 0.00 | 0.00 | 199.81 | 198.91 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 315.00 | +0.96% | 2 900 | 913 500 | 315.00 | 315.00 | 312.50 | 315.50 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 460.24 | -1.01% | 34 601 | 154 328 876 | 4 426.00 | 4 510.00 | 4 470.00 | 4 425.00 | 67 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.70 | 981.70 | 0 | 30 | |||||||||||
| NWN | 297.30 | +4.58% | 3 026 699 | 899 822 859 | 285.00 | 305.00 | 288.40 | 301.60 | 390 | 5 000 | ||||||||||
| O2 C.R. | 384.83 | -0.08% | 213 241 | 82 061 341 | 383.60 | 385.80 | 384.00 | 383.70 | 31 | 5 000 | ||||||||||
| PFNONWOVENS | 470.00 | -0.17% | 212 | 99 640 | 470.00 | 470.00 | 473.80 | 473.00 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 002.17 | -0.07% | 4 600 | 46 010 000 | 10 000.00 | 10 050.00 | 10 114.00 | 10 107.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +0.36% | 0 | 0 | 0.00 | 0.00 | 82.40 | 82.70 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 124 000.00 | +0.97% | 5 | 620 000 | 1 240.00 | 1 240.00 | 1 233.00 | 1 245.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 124 200.00 | +1.38% | 5 | 621 000 | 1 242.00 | 1 242.00 | 1 230.00 | 1 247.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.66% | 0 | 0 | 0.00 | 0.00 | 123.84 | 125.90 | 0 | 1 000 | |||||||||||
| RDX | +0.12% | 0 | 0 | 0.00 | 0.00 | 416.20 | 416.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 834.00 | 1 833.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.54% | 0 | 0 | 0.00 | 0.00 | 699.00 | 695.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.67% | 0 | 0 | 0.00 | 0.00 | 268.10 | 266.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.90% | 0 | 0 | 0.00 | 0.00 | 66.34 | 65.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 334.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 285.00 | 1 296.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
