Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.1.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.97 | +0.84% | 3 000 | 53 910 | 17.97 | 17.97 | 17.82 | 17.97 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.17% | 0 | 0 | 0.00 | 0.00 | 110.54 | 112.94 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 127.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.45% | 0 | 0 | 0.00 | 0.00 | 154.79 | 158.59 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.67% | 0 | 0 | 0.00 | 0.00 | 138.79 | 142.49 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 104.70 | -0.24% | 1 500 | 157 050 | 104.40 | 105.00 | 103.34 | 103.09 | 3 | 500 | ||||||||||
| CECE BONUS III | -2.62% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 560.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -2.76% | 0 | 0 | 0.00 | 0.00 | 397.90 | 386.90 | 0 | 100 | |||||||||||
| CECEXT | -1.63% | 0 | 0 | 0.00 | 0.00 | 245.50 | 241.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.92% | 0 | 0 | 0.00 | 0.00 | 282.10 | 279.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.45% | 0 | 0 | 0.00 | 0.00 | 88.50 | 85.45 | 0 | 300 | |||||||||||
| CETV | 135.24 | -2.32% | 90 945 | 12 299 159 | 133.81 | 139.00 | 137.75 | 134.55 | 77 | 1 000 | ||||||||||
| CEZ FUT JUN12 | +3.80% | 0 | 0 | 0.00 | 0.00 | 760.10 | 789.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 78 500.00 | +1.94% | 1 | 78 500 | 785.00 | 785.00 | 775.10 | 790.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | -0.14% | 0 | 0 | 0.00 | 0.00 | 358.50 | 358.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.17% | 0 | 0 | 0.00 | 0.00 | 288.20 | 287.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.20% | 0 | 0 | 0.00 | 0.00 | 246.00 | 246.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.28% | 0 | 0 | 0.00 | 0.00 | 176.22 | 176.72 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.36% | 0 | 0 | 0.00 | 0.00 | 106.85 | 106.46 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -0.42% | 0 | 0 | 0.00 | 0.00 | 71.50 | 71.20 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -0.47% | 0 | 0 | 0.00 | 0.00 | 42.95 | 42.75 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +0.35% | 0 | 0 | 0.00 | 0.00 | 28.95 | 29.05 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.20% | 0 | 0 | 0.00 | 0.00 | 50.36 | 50.46 | 0 | 200 | |||||||||||
| CPI FIM | 87.00 | -0.13% | 18 000 | 1 565 950 | 86.90 | 87.00 | 87.74 | 87.63 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -0.08% | 0 | 0 | 0.00 | 0.00 | 252.30 | 252.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.05% | 0 | 0 | 0.00 | 0.00 | 953.40 | 943.40 | 0 | 100 | |||||||||||
| CTX | -0.58% | 0 | 0 | 0.00 | 0.00 | 359.10 | 357.00 | 0 | 200 | |||||||||||
| ČEZ | 806.17 | +0.55% | 527 217 | 425 024 077 | 796.50 | 811.90 | 800.60 | 805.00 | 108 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 588.00 | 1 584.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 541.00 | 1 550.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.49% | 0 | 0 | 0.00 | 0.00 | 613.10 | 610.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -2.05% | 0 | 0 | 0.00 | 0.00 | 365.10 | 357.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | -2.05% | 0 | 0 | 0.00 | 0.00 | 365.10 | 357.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -1.10% | 0 | 0 | 0.00 | 0.00 | 364.60 | 360.60 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.90% | 0 | 0 | 0.00 | 0.00 | 33.39 | 33.09 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.20% | 0 | 0 | 0.00 | 0.00 | 34.10 | 33.69 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 357.54 | -3.73% | 560 714 | 200 479 613 | 350.30 | 366.34 | 364.90 | 351.30 | 197 | 2 000 | ||||||||||
| ERSTE TL 220 | -3.99% | 0 | 0 | 0.00 | 0.00 | 137.85 | 132.35 | 0 | 200 | |||||||||||
| ERSTE TS 480 | +4.50% | 0 | 0 | 0.00 | 0.00 | 124.56 | 130.16 | 0 | 100 | |||||||||||
| ERSTE TS 520 | +3.35% | 0 | 0 | 0.00 | 0.00 | 165.46 | 171.01 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | -4.71% | 0 | 0 | 0.00 | 0.00 | 65.85 | 62.75 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -5.30% | 0 | 0 | 0.00 | 0.00 | 50.90 | 48.20 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -5.87% | 0 | 0 | 0.00 | 0.00 | 37.45 | 35.25 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +3.69% | 0 | 0 | 0.00 | 0.00 | 37.95 | 39.35 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +3.53% | 0 | 0 | 0.00 | 0.00 | 53.86 | 55.76 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | 252.25 | +2.21% | 800 | 201 800 | 251.10 | 253.40 | 258.50 | 264.20 | 2 | 400 | ||||||||||
| FORTUNA | 95.18 | +0.75% | 36 000 | 3 426 360 | 94.25 | 95.65 | 94.05 | 94.76 | 9 | 4 000 | ||||||||||
| GOLD | +1.19% | 0 | 0 | 0.00 | 0.00 | 3 184.00 | 3 222.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.53% | 0 | 0 | 0.00 | 0.00 | 608.70 | 618.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.07% | 0 | 0 | 0.00 | 0.00 | 1 970.00 | 1 991.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.42% | 0 | 0 | 0.00 | 0.00 | 1 967.00 | 1 939.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.42% | 0 | 0 | 0.00 | 0.00 | 154.81 | 155.46 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 171.45 | -1.32% | 3 250 | 557 200 | 170.20 | 172.00 | 173.85 | 171.55 | 4 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.46% | 0 | 0 | 0.00 | 0.00 | 3 293.00 | 3 278.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.67% | 0 | 0 | 0.00 | 0.00 | 3 280.00 | 3 258.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.53% | 0 | 0 | 0.00 | 0.00 | 299.90 | 298.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.65% | 0 | 0 | 0.00 | 0.00 | 307.80 | 305.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.91% | 0 | 0 | 0.00 | 0.00 | 141.05 | 138.35 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
