Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.85% | 0 | 0 | 0.00 | 0.00 | 17.62 | 17.47 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.86 | 99.87 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 103.78 | 103.51 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.83% | 0 | 0 | 0.00 | 0.00 | 71.90 | 72.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 606.00 | 1 603.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.34% | 0 | 0 | 0.00 | 0.00 | 81.90 | 83.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.63% | 0 | 0 | 0.00 | 0.00 | 67.60 | 68.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.13% | 0 | 0 | 0.00 | 0.00 | 158.10 | 157.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -3.30% | 0 | 0 | 0.00 | 0.00 | 20.89 | 20.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.34% | 0 | 0 | 0.00 | 0.00 | 205.80 | 206.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 984.00 | 1 987.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 503.00 | 502.90 | 0 | 100 | |||||||||||
| CECEXT | -0.03% | 0 | 0 | 0.00 | 0.00 | 312.50 | 312.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 426.10 | 426.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.09% | 0 | 0 | 0.00 | 0.00 | 352.80 | 353.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.31% | 0 | 0 | 0.00 | 0.00 | 64.95 | 64.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 165.01 | 165.01 | 0 | 300 | |||||||||||
| CETV | 434.66 | -2.03% | 87 183 | 37 894 602 | 432.00 | 443.00 | 444.00 | 435.00 | 30 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 979.70 | 979.00 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 82 500.00 | +1.29% | 1 | 82 500 | 825.00 | 825.00 | 815.10 | 825.60 | 1 | 1 | ||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 826.10 | 826.10 | 0 | 1 | |||||||||||
| CPI FIM | 188.26 | -0.75% | 5 560 | 1 046 715 | 186.11 | 191.99 | 190.22 | 188.80 | 10 | 500 | ||||||||||
| CROX INDEX CERT | +0.44% | 0 | 0 | 0.00 | 0.00 | 292.90 | 294.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.22% | 0 | 0 | 0.00 | 0.00 | 969.40 | 971.50 | 0 | 100 | |||||||||||
| CTX | -0.38% | 0 | 0 | 0.00 | 0.00 | 450.60 | 448.90 | 0 | 200 | |||||||||||
| ČEZ | 807.96 | -0.90% | 439 014 | 354 705 826 | 806.00 | 820.88 | 814.40 | 807.10 | 81 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 516.00 | 1 510.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 550.00 | 1 560.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.05% | 0 | 0 | 0.00 | 0.00 | 662.10 | 661.80 | 0 | 100 | |||||||||||
| ECM | 125.93 | -3.94% | 20 260 | 2 551 295 | 112.00 | 139.00 | 133.52 | 128.26 | 25 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.45 | 97.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.46 | 97.42 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.55% | 0 | 0 | 0.00 | 0.00 | 725.10 | 721.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 717.60 | 717.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 718.26 | -0.03% | 33 280 | 23 903 560 | 715.00 | 722.80 | 721.50 | 721.30 | 17 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.34% | 0 | 0 | 0.00 | 0.00 | 23.19 | 23.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +1.77% | 0 | 0 | 0.00 | 0.00 | 57.00 | 58.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.70% | 0 | 0 | 0.00 | 0.00 | 143.50 | 142.50 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -1.22% | 0 | 0 | 0.00 | 0.00 | 6 235.00 | 6 159.00 | 0 | 100 | |||||||||||
| GOLD | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 352.00 | 2 354.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.61% | 0 | 0 | 0.00 | 0.00 | 724.60 | 729.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 98.65 | -1.00% | 9 951 | 981 666 | 98.65 | 98.65 | 100.17 | 99.17 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 280.00 | 1 278.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.88% | 0 | 0 | 0.00 | 0.00 | 2 184.00 | 2 225.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 179.32 | 179.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 210.00 | -1.92% | 3 000 | 630 000 | 210.00 | 210.00 | 208.50 | 204.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 930.39 | +0.03% | 28 778 | 113 108 842 | 3 900.00 | 3 949.00 | 3 941.00 | 3 942.00 | 46 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 209.93 | +0.67% | 264 356 | 55 497 373 | 209.00 | 211.00 | 209.50 | 210.90 | 47 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 487.70 | 487.60 | 0 | 200 | |||||||||||
| O2 C.R. | 381.92 | +0.39% | 58 950 | 22 514 013 | 380.00 | 384.00 | 381.10 | 382.60 | 12 | 5 000 | ||||||||||
| PFNONWOVENS | 444.57 | -0.78% | 7 000 | 3 112 000 | 444.00 | 448.00 | 449.50 | 446.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 132.13 | +0.10% | 947 | 8 648 125 | 9 000.00 | 9 185.00 | 9 086.00 | 9 095.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | -0.27% | 0 | 0 | 0.00 | 0.00 | 73.30 | 73.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.30 | 123.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 113 800.00 | -0.18% | 1 | 113 800 | 1 138.00 | 1 138.00 | 1 128.00 | 1 126.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 133.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.41% | 0 | 0 | 0.00 | 0.00 | 112.65 | 112.19 | 0 | 1 000 | |||||||||||
| RDX | +0.80% | 0 | 0 | 0.00 | 0.00 | 337.20 | 339.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 1 714.00 | 1 700.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
