Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 4.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.36	-3.94%	12 000	208 260	17.01	17.81	18.00	17.29	4	3 000
BONUS GARANT CZK		-0.39%	0	0	0.00	0.00	100.08	99.69	0	1 000
BRENT CRUDE OIL		-1.08%	0	0	0.00	0.00	92.25	91.25	0	1 000
BRENT INDEX SHORT		+0.56%	0	0	0.00	0.00	1 249.00	1 256.00	0	50
BRENT TL		-1.65%	0	0	0.00	0.00	121.00	119.00	0	1 000
BRENT TL+		-1.89%	0	0	0.00	0.00	105.80	103.80	0	2 000
BRENT TS 151,07		+1.10%	0	0	0.00	0.00	126.70	128.10	0	500
CECE BONUS III		-4.25%	0	0	0.00	0.00	1 528.00	1 463.00	0	600
CECE VB-AFT		-4.05%	0	0	0.00	0.00	382.30	366.80	0	100
CECEXT		-1.49%	0	0	0.00	0.00	234.40	230.90	0	200
CEETX INDEX LONG		-1.60%	0	0	0.00	0.00	256.70	252.60	0	200
CEETX TL 800		-6.44%	0	0	0.00	0.00	71.41	66.81	0	300
CETV	128.41	-5.75%	150 836	19 368 458	125.10	134.10	134.54	126.80	110	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	705.10	705.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	705.10	705.10	0	1
CPI FIM	90.59	-13.27%	32 700	2 962 220	88.00	97.90	100.97	87.57	36	500
CROX INDEX CERT		-2.03%	0	0	0.00	0.00	246.00	241.00	0	300
CSS INDEX CERT		-0.82%	0	0	0.00	0.00	971.40	963.40	0	100
CTX		-2.69%	0	0	0.00	0.00	357.40	347.80	0	200
ČEZ	698.81	+0.23%	318 217	222 373 567	692.00	705.00	697.00	698.60	54	5 000
DAX INDEX LONG		-1.75%	0	0	0.00	0.00	1 311.00	1 288.00	0	50
DAX INDEX SHORT		+2.03%	0	0	0.00	0.00	1 776.00	1 812.00	0	50
DJ EURO STOXX 50		-0.71%	0	0	0.00	0.00	522.00	518.30	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.02%	0	0	0.00	0.00	99.14	99.12	0	5 000
ELEKTRINAGARVB-AFT		-0.01%	0	0	0.00	0.00	99.21	99.20	0	5 000
ERBA FUT DEC11		-1.18%	0	0	0.00	0.00	432.60	427.50	0	1
ERBA FUT MAR12		-1.75%	0	0	0.00	0.00	435.10	427.50	0	1
ERSTE GROUP BANK A	424.84	-1.71%	184 441	78 357 418	417.00	430.80	433.30	425.90	92	2 000
EUR/CZK TL 23,100		+2.74%	0	0	0.00	0.00	168.01	172.61	0	400
FORTUNA	92.73	-2.50%	72 589	6 731 468	91.60	93.90	94.84	92.47	19	4 000
GOLD		-1.65%	0	0	0.00	0.00	3 152.00	3 100.00	0	100
GOLD INDEX SHORT		+1.14%	0	0	0.00	0.00	569.90	576.40	0	100
GOLD SHARK GAR CZK		+0.02%	0	0	0.00	0.00	99.25	99.27	0	1 000
GOLD TURBO LONG		-2.50%	0	0	0.00	0.00	1 999.00	1 949.00	0	100
CHINA BONUS III		-3.44%	0	0	0.00	0.00	1 568.00	1 514.00	0	600
INDUSTRY BASKET		-2.08%	0	0	0.00	0.00	134.72	131.92	0	400
KITD, v likvidaci	142.29	-1.41%	13 500	1 920 880	140.00	145.00	142.51	140.50	14	1 000
KOMERČNÍ BANKA	3 338.42	-2.41%	76 080	253 987 267	3 300.00	3 441.00	3 402.00	3 320.00	106	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.60	992.60	0	30
NWR	121.04	-2.67%	525 010	63 549 490	119.00	124.80	123.75	120.45	102	5 000
O2 C.R.	386.02	+0.54%	166 723	64 358 769	384.00	389.50	387.00	389.10	37	5 000
PFNONWOVENS	432.17	-0.28%	4 160	1 797 828	429.50	435.00	433.50	432.30	5	1 000
PHILIP MORRIS ČR A	10 858.49	-0.59%	819	8 893 100	10 790.00	10 910.00	10 925.00	10 861.00	9	100
PX FUT DEC11		-0.94%	0	0	0.00	0.00	904.60	896.10	0	1
PX FUT MAR12	89 780.00	-1.86%	10	897 800	891.60	904.00	913.10	896.10	2	1
PX INDEX CERT.	90.59	-3.08%	1 000	90 590	90.59	90.59	92.09	89.25	1	1 000
RDX		-6.58%	0	0	0.00	0.00	294.80	275.40	0	200
ROTX INDEX LONG		-1.73%	0	0	0.00	0.00	1 329.00	1 306.00	0	50
S-BOX DIMAX		-2.08%	0	0	0.00	0.00	476.20	466.30	0	50
SETX INDEX LONG		+0.05%	0	0	0.00	0.00	202.70	202.80	0	300
SRX INDEX CERT		-1.99%	0	0	0.00	0.00	45.14	44.24	0	500
TOP ČESKÝ BON CZII		0.00%	0	0	0.00	0.00	987.10	987.10	0	100
UNIPETROL	172.06	-0.14%	68 322	11 755 230	171.40	173.00	173.50	173.25	8	10 000
VIG	650.01	-4.45%	7 500	4 875 050	640.00	667.00	671.50	641.60	15	500