Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 4.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 9.34 | -2.56% | 30 000 | 280 230 | 9.00 | 10.28 | 9.36 | 9.12 | 10 | 3 000 | ||||||
ALT ENERG GAR II | +0.17% | 0 | 0 | 0.00 | 0.00 | 93.93 | 94.09 | 0 | 2 000 | |||||||
BRENT CRUDE OIL | 80.62 | +3.22% | 17 000 | 1 370 500 | 80.50 | 81.50 | 80.65 | 83.25 | 5 | 1 000 | ||||||
BRENT TS 151,07 | -6.49% | 0 | 0 | 0.00 | 0.00 | 183.40 | 171.50 | 0 | 1 000 | |||||||
BRENT TURBO LONG | 10.28 | +49.02% | 2 000 | 20 550 | 9.80 | 11.50 | 10.20 | 15.20 | 4 | 500 | ||||||
BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 995.20 | 995.20 | 0 | 600 | |||||||
CECE TL 989,66 | +12.00% | 0 | 0 | 0.00 | 0.00 | 124.13 | 139.03 | 0 | 200 | |||||||
CECE TS 3450 | -4.36% | 0 | 0 | 0.00 | 0.00 | 465.40 | 445.10 | 0 | 500 | |||||||
CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||
CECEXT | +3.28% | 0 | 0 | 0.00 | 0.00 | 240.60 | 248.50 | 0 | 200 | |||||||
CETV | 489.20 | -3.85% | 145 887 | 71 368 582 | 462.00 | 525.00 | 507.00 | 487.50 | 81 | 1 000 | ||||||
CEZ FUT DEC08 | +5.66% | 0 | 0 | 0.00 | 0.00 | 820.10 | 866.50 | 0 | 1 | |||||||
CEZ FUT MAR09 | +6.23% | 0 | 0 | 0.00 | 0.00 | 819.10 | 870.10 | 0 | 1 | |||||||
CEZ TS 1600 | -8.07% | 0 | 0 | 0.00 | 0.00 | 791.50 | 727.60 | 0 | 300 | |||||||
CPI FIM | 286.40 | +5.50% | 32 257 | 9 238 363 | 267.69 | 294.60 | 272.50 | 287.50 | 48 | 500 | ||||||
CROX INDEX CERT | +5.97% | 0 | 0 | 0.00 | 0.00 | 329.90 | 349.60 | 0 | 300 | |||||||
CSS INDEX CERT | +3.21% | 0 | 0 | 0.00 | 0.00 | 1 060.00 | 1 094.00 | 0 | 100 | |||||||
CTX | +2.69% | 0 | 0 | 0.00 | 0.00 | 360.80 | 370.50 | 0 | 200 | |||||||
CTX TS 3500 | -2.91% | 0 | 0 | 0.00 | 0.00 | 495.50 | 481.10 | 0 | 500 | |||||||
ČEZ | 852.90 | +8.42% | 1 444 250 | 1 231 804 116 | 819.00 | 889.00 | 818.10 | 887.00 | 243 | 5 000 | ||||||
DAX REV BONUS II | -1.16% | 0 | 0 | 0.00 | 0.00 | 3 188.00 | 3 151.00 | 0 | 600 | |||||||
DJ EURO STOXX 50 | +1.51% | 0 | 0 | 0.00 | 0.00 | 634.50 | 644.10 | 0 | 100 | |||||||
ECM | 290.93 | -2.64% | 13 413 | 3 902 222 | 285.00 | 294.00 | 295.60 | 287.80 | 10 | 500 | ||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
ELEKTGAR2VB-AFT | +0.49% | 0 | 0 | 0.00 | 0.00 | 102.62 | 103.12 | 0 | 5 000 | |||||||
ELEKTRINAGARVB-AFT | +0.48% | 0 | 0 | 0.00 | 0.00 | 102.44 | 102.93 | 0 | 5 000 | |||||||
ERBA FUT DEC08 | -0.47% | 0 | 0 | 0.00 | 0.00 | 527.60 | 525.10 | 0 | 1 | |||||||
ERBA FUT MAR09 | +0.57% | 0 | 0 | 0.00 | 0.00 | 524.10 | 527.10 | 0 | 1 | |||||||
ERSTE GROUP BANK A | 504.60 | -0.89% | 314 043 | 158 465 218 | 500.00 | 523.00 | 507.50 | 503.00 | 145 | 2 000 | ||||||
EUROPA BONUS CZK | +3.50% | 0 | 0 | 0.00 | 0.00 | 5 203.00 | 5 385.00 | 0 | 100 | |||||||
GOLD | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 399.00 | 1 393.00 | 0 | 100 | |||||||
GOLD 1165 TS | -6.47% | 0 | 0 | 0.00 | 0.00 | 904.20 | 845.70 | 0 | 200 | |||||||
GOLD TURBO LONG | +8.91% | 0 | 0 | 0.00 | 0.00 | 287.20 | 312.80 | 0 | 200 | |||||||
CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 747.30 | 747.30 | 0 | 600 | |||||||
INDUSTRY BASKET | +2.07% | 0 | 0 | 0.00 | 0.00 | 120.82 | 123.32 | 0 | 400 | |||||||
KOMERČNÍ BANKA | 3 060.56 | +7.43% | 126 003 | 385 639 333 | 2 914.10 | 3 224.00 | 2 988.00 | 3 210.00 | 188 | 500 | ||||||
KOMODITY PLUS | -0.53% | 0 | 0 | 0.00 | 0.00 | 880.80 | 876.10 | 0 | 30 | |||||||
NASDAQ 2530 TS | -1.16% | 0 | 0 | 0.00 | 0.00 | 232.20 | 229.50 | 0 | 500 | |||||||
NWN | 116.68 | +15.75% | 2 059 087 | 240 254 407 | 102.40 | 124.50 | 105.49 | 122.10 | 336 | 5 000 | ||||||
O2 C.R. | 401.26 | -1.14% | 657 368 | 263 775 804 | 392.60 | 407.00 | 405.10 | 400.50 | 82 | 5 000 | ||||||
PFNONWOVENS | 192.44 | +3.65% | 65 974 | 12 696 046 | 187.60 | 198.00 | 186.69 | 193.51 | 45 | 1 000 | ||||||
PHILIP MORRIS ČR A | 5 453.94 | +4.69% | 2 373 | 12 942 202 | 5 290.00 | 5 725.00 | 5 326.00 | 5 576.00 | 23 | 100 | ||||||
PX BONUS 114+ | +2.68% | 0 | 0 | 0.00 | 0.00 | 56.00 | 57.50 | 0 | 1 000 | |||||||
PX BONUS 125 CAP | +3.43% | 0 | 0 | 0.00 | 0.00 | 58.30 | 60.30 | 0 | 1 000 | |||||||
PX FUT DEC08 | 89 936.36 | +2.72% | 11 | 989 300 | 894.00 | 905.00 | 883.50 | 907.50 | 3 | 1 | ||||||
PX FUT MAR09 | -0.36% | 0 | 0 | 0.00 | 0.00 | 964.40 | 960.90 | 0 | 1 | |||||||
PX INDEX CERT. | +3.48% | 0 | 0 | 0.00 | 0.00 | 90.15 | 93.29 | 0 | 1 000 | |||||||
RDX | +6.44% | 0 | 0 | 0.00 | 0.00 | 231.50 | 246.40 | 0 | 200 | |||||||
S-BOX DIMAX | +1.57% | 0 | 0 | 0.00 | 0.00 | 426.40 | 433.10 | 0 | 50 | |||||||
SRX INDEX CERT | +0.37% | 0 | 0 | 0.00 | 0.00 | 80.57 | 80.87 | 0 | 500 | |||||||
TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.08 | 88.08 | 0 | 500 | |||||||
UNIPETROL | 145.50 | +3.41% | 267 656 | 38 942 738 | 142.55 | 147.89 | 142.01 | 146.85 | 27 | 10 000 | ||||||
VIG | 555.63 | +10.68% | 12 178 | 6 766 520 | 527.00 | 582.00 | 523.20 | 579.10 | 25 | 500 | ||||||
WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.81 | 102.81 | 0 | 250 | |||||||
ZENTIVA | 1 100.15 | +1.10% | 74 353 | 81 799 725 | 1 090.00 | 1 105.00 | 1 090.00 | 1 102.00 | 32 | 2 000 | ||||||
ZENTIVA TL 800 | +4.80% | 0 | 0 | 0.00 | 0.00 | 32.92 | 34.50 | 0 | 2 000 |
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB